Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,700 EUR -0,500 EUR · -1,31 % gestern, 15:41:55 · 0 Stk. | ||||||
38,600 EUR +1,000 EUR · +2,66 % heute, 11:01:54 · 5 Stk. | ||||||
Frankfurt verzögert | 38,500 EUR -0,100 EUR · -0,26 % gestern, 12:12:12 · 300 Stk. | |||||
London verzögert | 41,250 USD +0,250 USD · +0,61 % gestern, 17:35:26 · unbekannt | |||||
München Echtzeit | 38,300 EUR +0,100 EUR · +0,26 % gestern, 20:36:49 · 200 Stk. | |||||
gettex Echtzeit | 37,700 EUR -0,600 EUR · -1,57 % gestern, 21:43:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 37,600 EUR +0,200 EUR · +0,53 % gestern, 22:48:12 · unbekannt | |||||
Nasdaq OTC verzögert | 41,900 USD -0,050 USD · -0,12 % gestern, 21:28:28 · 119 Stk. | |||||
Quotrix Echtzeit | 38,900 EUR +0,500 EUR · +1,30 % gestern, 10:49:13 · 91 Stk. | |||||
Düsseldorf Echtzeit | 37,500 EUR 0,000 EUR · 0,00 % gestern, 19:32:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,950 EUR 0,000 EUR · 0,00 % gestern, 20:29:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,750 USD | 41,350 USD | 40,500 USD | 41,000 USD | 46.191 Stk. | |
41,000 USD | 41,500 USD | 40,500 USD | 41,050 USD | 48.247 Stk. | |
41,150 USD | 41,500 USD | 40,300 USD | 40,350 USD | 24.810 Stk. | |
41,050 USD | 43,450 USD | 41,050 USD | 42,450 USD | 132.226 Stk. | |
42,250 USD | 42,950 USD | 41,750 USD | 42,050 USD | 42.491 Stk. | |
42,450 USD | 42,500 USD | 41,850 USD | 42,150 USD | 81.643 Stk. | |
42,050 USD | 42,500 USD | 41,950 USD | 42,250 USD | 55.516 Stk. | |
42,450 USD | 42,500 USD | 42,050 USD | 42,450 USD | 20.882 Stk. | |
42,400 USD | 42,400 USD | 41,750 USD | 42,150 USD | 23.759 Stk. | |
42,300 USD | 42,800 USD | 42,150 USD | 42,500 USD | 65.621 Stk. | |
42,200 USD | 43,450 USD | 42,100 USD | 43,450 USD | 60.182 Stk. | |
43,450 USD | 45,600 USD | 42,750 USD | 45,250 USD | 42.914 Stk. | |
44,950 USD | 46,700 USD | 44,650 USD | 46,400 USD | 76.104 Stk. | |
46,850 USD | 46,850 USD | 45,300 USD | 46,600 USD | 68.186 Stk. | |
45,800 USD | 46,550 USD | 45,700 USD | 45,700 USD | 83.919 Stk. | |
45,500 USD | 46,150 USD | 43,250 USD | 43,400 USD | 64.109 Stk. | |
43,650 USD | 45,500 USD | 43,550 USD | 45,500 USD | 61.616 Stk. | |
45,400 USD | 45,400 USD | 44,150 USD | 44,250 USD | 54.159 Stk. | |
44,250 USD | 44,350 USD | 42,500 USD | 43,000 USD | 55.627 Stk. | |
43,000 USD | 43,000 USD | 40,800 USD | 41,000 USD | 88.251 Stk. | |
41,000 USD | 41,800 USD | 41,000 USD | 41,250 USD | 36.747 Stk. |