AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANYA NEW MAT.TECH. A YC1

WKN
A3ESWG
Ticker
688519
ISIN
CNE1000043V6
• Shanghai
25,420 CNY
+0,760 CNY+3,08 %
Geld
25,420 CNY
(6.773 Stk.)
Brief
25,450 CNY
(60 Stk.)
Marktkapitalisierung
785,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,420 CNY
+0,760 CNY · +3,08 %
gestern, 09:00:05 · 3.975 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANYA NEW MAT.TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,190 CNY24,480 CNY21,870 CNY24,400 CNY4.368.441 Stk.
24,580 CNY24,800 CNY23,500 CNY24,120 CNY2.155.602 Stk.
23,900 CNY25,400 CNY23,790 CNY24,350 CNY1.998.324 Stk.
24,160 CNY26,800 CNY24,160 CNY26,130 CNY3.725.920 Stk.
26,000 CNY26,500 CNY25,450 CNY26,090 CNY2.389.815 Stk.
26,010 CNY28,100 CNY25,420 CNY27,490 CNY3.378.593 Stk.
27,750 CNY28,480 CNY26,180 CNY26,580 CNY3.049.111 Stk.
26,570 CNY27,020 CNY26,040 CNY26,700 CNY1.501.508 Stk.
26,710 CNY28,620 CNY26,500 CNY28,000 CNY4.062.835 Stk.
27,940 CNY28,920 CNY26,280 CNY28,000 CNY4.436.716 Stk.
28,020 CNY28,190 CNY25,670 CNY26,920 CNY4.252.816 Stk.
26,180 CNY26,900 CNY25,600 CNY25,780 CNY1.606.934 Stk.
25,800 CNY26,120 CNY25,410 CNY25,560 CNY1.304.058 Stk.
25,490 CNY26,030 CNY24,960 CNY25,470 CNY2.043.060 Stk.
25,280 CNY26,350 CNY25,250 CNY25,900 CNY1.177.544 Stk.
25,930 CNY27,450 CNY25,880 CNY26,780 CNY2.244.179 Stk.
26,460 CNY26,960 CNY25,960 CNY26,380 CNY1.096.206 Stk.
26,170 CNY26,300 CNY25,450 CNY25,720 CNY1.200.383 Stk.
25,880 CNY26,370 CNY25,000 CNY25,150 CNY1.212.707 Stk.
25,330 CNY25,920 CNY24,080 CNY24,660 CNY1.535.170 Stk.
24,550 CNY25,480 CNY24,350 CNY25,420 CNY1.129.462 Stk.
Werbung ausblenden