Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,585 EUR +0,005 EUR · +0,86 % gestern, 16:28:23 · 0 Stk. | ||||||
0,585 EUR -0,040 EUR · -6,40 % gestern, 19:03:07 · unbekannt | ||||||
Frankfurt verzögert | 0,585 EUR -0,040 EUR · -6,40 % gestern, 08:10:28 · 0 Stk. | |||||
London verzögert | 50,600 GBp -0,400 GBp · -0,78 % gestern, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 1,080 USD +0,050 USD · +4,85 % 07.02.2024, 16:49:15 · 49.661 Stk. | |||||
gettex Echtzeit | 0,610 EUR -0,010 EUR · -1,61 % gestern, 21:43:52 · 0 Stk. | |||||
Berlin Echtzeit | 0,585 EUR -0,020 EUR · -3,31 % gestern, 08:03:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,580 EUR 0,000 EUR · 0,00 % gestern, 19:32:01 · 0 Stk. | |||||
München Echtzeit | 0,625 EUR -0,020 EUR · -3,10 % gestern, 08:03:13 · 0 Stk. | |||||
Quotrix Echtzeit | 0,605 EUR -0,020 EUR · -3,20 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,605 EUR 0,000 EUR · 0,00 % gestern, 19:03:05 · unbekannt | |||||
LS Exchange Echtzeit | 0,585 EUR -0,040 EUR · -6,40 % gestern, 19:03:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,800 GBp | 64,350 GBp | 62,800 GBp | 63,750 GBp | 1.758.582 Stk. | |
62,600 GBp | 65,900 GBp | 62,600 GBp | 65,900 GBp | 3.160.927 Stk. | |
65,550 GBp | 67,500 GBp | 64,750 GBp | 66,000 GBp | 1.881.165 Stk. | |
65,150 GBp | 66,450 GBp | 64,350 GBp | 64,700 GBp | 1.705.428 Stk. | |
63,150 GBp | 67,300 GBp | 63,065 GBp | 66,850 GBp | 1.855.511 Stk. | |
68,050 GBp | 68,350 GBp | 65,850 GBp | 66,850 GBp | 1.776.035 Stk. | |
64,850 GBp | 66,700 GBp | 64,850 GBp | 64,850 GBp | 1.143.633 Stk. | |
66,500 GBp | 66,500 GBp | 62,400 GBp | 62,800 GBp | 1.832.005 Stk. | |
61,700 GBp | 62,750 GBp | 58,000 GBp | 58,000 GBp | 2.963.741 Stk. | |
57,250 GBp | 58,063 GBp | 56,500 GBp | 57,250 GBp | 2.647.024 Stk. | |
56,700 GBp | 60,504 GBp | 56,700 GBp | 59,300 GBp | 2.615.961 Stk. | |
58,050 GBp | 58,183 GBp | 55,150 GBp | 55,350 GBp | 3.837.636 Stk. | |
54,800 GBp | 56,033 GBp | 54,550 GBp | 54,750 GBp | 3.189.183 Stk. | |
54,800 GBp | 55,779 GBp | 53,450 GBp | 53,800 GBp | 5.030.978 Stk. | |
54,950 GBp | 55,300 GBp | 53,250 GBp | 53,400 GBp | 1.986.847 Stk. | |
53,300 GBp | 53,710 GBp | 52,300 GBp | 52,750 GBp | 3.174.713 Stk. | |
53,100 GBp | 55,450 GBp | 52,405 GBp | 54,800 GBp | 4.173.282 Stk. | |
54,000 GBp | 55,650 GBp | 53,800 GBp | 53,800 GBp | 2.023.360 Stk. | |
53,000 GBp | 53,950 GBp | 52,100 GBp | 52,450 GBp | 3.087.095 Stk. | |
53,950 GBp | 53,950 GBp | 50,700 GBp | 51,000 GBp | 2.707.551 Stk. | |
50,600 GBp | 52,300 GBp | 50,150 GBp | 50,600 GBp | 3.140.111 Stk. |