Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,620 EUR -0,030 EUR · -1,82 % 31.05.2024, 15:41:58 · 0 Stk. | ||||||
1,630 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,620 EUR 0,000 EUR · 0,00 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 139,600 GBp -1,800 GBp · -1,27 % 31.05.2024, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 1,100 USD -0,200 USD · -15,38 % 29.09.2023, 15:30:02 · 10.000 Stk. | |||||
Berlin Echtzeit | 1,630 EUR -0,060 EUR · -3,55 % 31.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,590 EUR -0,030 EUR · -1,85 % 31.05.2024, 19:31:55 · 0 Stk. | |||||
gettex Echtzeit | 1,670 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 1,690 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,670 EUR -0,050 EUR · -2,91 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,675 EUR -0,010 EUR · -0,59 % 31.05.2024, 21:46:52 · unbekannt | |||||
LS Exchange Echtzeit | 1,630 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:53:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
135,000 GBp | 135,670 GBp | 131,600 GBp | 132,200 GBp | 542.548 Stk. | |
138,000 GBp | 138,000 GBp | 131,000 GBp | 131,200 GBp | 464.151 Stk. | |
131,600 GBp | 135,400 GBp | 130,200 GBp | 135,400 GBp | 736.831 Stk. | |
133,400 GBp | 137,000 GBp | 133,400 GBp | 136,800 GBp | 417.292 Stk. | |
138,000 GBp | 138,400 GBp | 135,000 GBp | 136,000 GBp | 983.809 Stk. | |
138,200 GBp | 138,200 GBp | 134,800 GBp | 135,600 GBp | 540.258 Stk. | |
135,600 GBp | 136,800 GBp | 134,200 GBp | 135,000 GBp | 936.675 Stk. | |
136,000 GBp | 136,600 GBp | 134,600 GBp | 136,600 GBp | 593.595 Stk. | |
136,000 GBp | 137,600 GBp | 135,600 GBp | 135,600 GBp | 399.582 Stk. | |
136,000 GBp | 136,000 GBp | 135,000 GBp | 135,000 GBp | 266.019 Stk. | |
134,800 GBp | 137,800 GBp | 134,800 GBp | 135,000 GBp | 439.533 Stk. | |
137,400 GBp | 139,880 GBp | 134,800 GBp | 138,000 GBp | 1.389.127 Stk. | |
138,200 GBp | 138,200 GBp | 136,200 GBp | 137,000 GBp | 575.510 Stk. | |
137,200 GBp | 139,000 GBp | 137,200 GBp | 138,600 GBp | 334.717 Stk. | |
138,400 GBp | 145,800 GBp | 137,549 GBp | 145,800 GBp | 333.715 Stk. | |
145,800 GBp | 147,600 GBp | 140,600 GBp | 144,000 GBp | 346.952 Stk. | |
150,000 GBp | 150,000 GBp | 139,800 GBp | 140,600 GBp | 364.897 Stk. | |
139,200 GBp | 143,000 GBp | 138,000 GBp | 141,400 GBp | 336.511 Stk. | |
143,200 GBp | 143,200 GBp | 139,600 GBp | 139,600 GBp | 511.783 Stk. |