AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GLOBAL NET LEASE PRF.D 25

WKN
A3EVS3
Ticker
GNL.PRD
ISIN
US3793785086
• NYSE
20,190 USD
-0,140 USD-0,69 %
Geld
20,150 USD
(200 Stk.)
Brief
21,160 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,18 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,190 USD
-0,140 USD · -0,69 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL NET LEASE PRF.D 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,450 USD20,752 USD20,450 USD20,750 USD4.304 Stk.
20,650 USD20,870 USD20,650 USD20,720 USD10.929 Stk.
20,750 USD20,880 USD20,110 USD20,880 USD6.890 Stk.
20,880 USD20,880 USD20,670 USD20,865 USD20.453 Stk.
20,760 USD20,950 USD20,720 USD20,870 USD5.270 Stk.
20,785 USD20,900 USD20,785 USD20,900 USD2.226 Stk.
20,900 USD20,930 USD20,706 USD20,920 USD8.547 Stk.
20,790 USD20,967 USD20,360 USD20,720 USD7.505 Stk.
21,000 USD21,000 USD20,880 USD20,990 USD12.205 Stk.
20,950 USD21,100 USD20,950 USD21,100 USD8.210 Stk.
21,020 USD21,060 USD20,950 USD21,040 USD6.887 Stk.
20,950 USD20,950 USD20,780 USD20,894 USD6.648 Stk.
20,800 USD20,800 USD20,730 USD20,795 USD11.348 Stk.
20,740 USD20,800 USD20,680 USD20,750 USD9.273 Stk.
20,740 USD20,770 USD20,500 USD20,760 USD3.788 Stk.
20,387 USD20,750 USD20,387 USD20,750 USD1.559 Stk.
20,680 USD20,780 USD20,600 USD20,600 USD11.194 Stk.
20,580 USD20,590 USD20,460 USD20,530 USD7.343 Stk.
20,309 USD20,510 USD20,290 USD20,330 USD11.251 Stk.
20,470 USD20,562 USD20,190 USD20,190 USD8.260 Stk.
Werbung ausblenden