AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEOVOLTA INC DL-,001

WKN
A2QL51
Ticker
NEOV
• 4EB
ISIN
US6406551068
• Nasdaq
2,520 USD
-0,070 USD-2,70 %
Geld
2,520 USD
(1.000 Stk.)
Brief
2,540 USD
(200 Stk.)
Marktkapitalisierung
77,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
120,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,520 USD
-0,070 USD · -2,70 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEOVOLTA INC DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,240 USD2,440 USD2,230 USD2,400 USD65.184 Stk.
2,439 USD2,530 USD2,410 USD2,510 USD123.211 Stk.
2,500 USD2,660 USD2,460 USD2,610 USD293.395 Stk.
2,550 USD2,740 USD2,550 USD2,710 USD69.643 Stk.
2,700 USD2,790 USD2,650 USD2,650 USD139.400 Stk.
2,700 USD2,770 USD2,400 USD2,710 USD173.828 Stk.
2,720 USD2,940 USD2,650 USD2,910 USD316.308 Stk.
2,890 USD2,930 USD2,580 USD2,830 USD127.447 Stk.
2,870 USD2,880 USD2,760 USD2,810 USD44.516 Stk.
2,770 USD2,790 USD2,560 USD2,580 USD47.048 Stk.
2,580 USD2,580 USD2,450 USD2,520 USD112.060 Stk.
2,540 USD2,540 USD2,200 USD2,250 USD118.965 Stk.
2,250 USD2,860 USD2,210 USD2,820 USD502.697 Stk.
2,850 USD2,990 USD2,827 USD2,950 USD147.796 Stk.
2,900 USD3,060 USD2,860 USD3,020 USD160.198 Stk.
3,050 USD3,140 USD3,000 USD3,040 USD90.134 Stk.
3,050 USD3,100 USD2,250 USD2,475 USD211.044 Stk.
2,450 USD2,610 USD2,450 USD2,570 USD38.287 Stk.
2,600 USD2,780 USD2,590 USD2,590 USD83.636 Stk.
2,590 USD2,650 USD2,440 USD2,520 USD34.763 Stk.
Werbung ausblenden