AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Luenmei Group

WKN
A0M370
Ticker
600167
ISIN
CNE000000Y94
• Shanghai
5,770 CNY
+0,230 CNY+4,15 %
Geld
5,760 CNY
(6.640 Stk.)
Brief
5,770 CNY
(114.500 Stk.)
Marktkapitalisierung
1,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,770 CNY
+0,230 CNY · +4,15 %
07.06.2024, 09:00:03 · 61.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Luenmei Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,380 CNY6,420 CNY6,240 CNY6,340 CNY16.157.300 Stk.
6,310 CNY6,440 CNY6,270 CNY6,340 CNY13.970.903 Stk.
6,340 CNY6,430 CNY6,200 CNY6,220 CNY12.848.828 Stk.
6,270 CNY6,310 CNY6,170 CNY6,220 CNY11.913.636 Stk.
6,190 CNY6,290 CNY6,180 CNY6,270 CNY9.697.123 Stk.
6,310 CNY6,380 CNY6,250 CNY6,320 CNY9.457.600 Stk.
6,320 CNY6,360 CNY6,220 CNY6,230 CNY8.588.199 Stk.
6,250 CNY6,290 CNY6,180 CNY6,210 CNY6.223.312 Stk.
6,220 CNY6,220 CNY6,020 CNY6,030 CNY6.492.181 Stk.
6,040 CNY6,270 CNY6,040 CNY6,170 CNY12.271.182 Stk.
6,170 CNY6,250 CNY6,130 CNY6,150 CNY11.610.099 Stk.
6,150 CNY6,200 CNY6,030 CNY6,080 CNY12.665.903 Stk.
6,060 CNY6,210 CNY5,980 CNY6,100 CNY11.179.602 Stk.
6,150 CNY6,170 CNY6,010 CNY6,030 CNY9.976.100 Stk.
6,060 CNY6,080 CNY5,990 CNY6,030 CNY7.950.200 Stk.
6,030 CNY6,050 CNY5,720 CNY5,770 CNY14.762.045 Stk.
5,770 CNY5,810 CNY5,680 CNY5,770 CNY10.046.764 Stk.
5,750 CNY5,810 CNY5,620 CNY5,630 CNY8.752.000 Stk.
5,680 CNY5,680 CNY5,490 CNY5,540 CNY8.268.794 Stk.
5,560 CNY5,770 CNY5,560 CNY5,770 CNY9.236.858 Stk.
Werbung ausblenden