Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,200 USD 0,000 USD · 0,00 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,730 USD | 5,730 USD | 5,545 USD | 5,545 USD | 568 Stk. | |
5,460 USD | 5,890 USD | 5,460 USD | 5,778 USD | 1.785 Stk. | |
5,720 USD | 6,039 USD | 5,720 USD | 5,800 USD | 1.270 Stk. | |
6,840 USD | 8,500 USD | 6,840 USD | 8,010 USD | 296.624 Stk. | |
8,330 USD | 8,340 USD | 7,700 USD | 8,320 USD | 22.272 Stk. | |
8,040 USD | 8,320 USD | 7,949 USD | 8,200 USD | 5.722 Stk. | |
8,050 USD | 8,368 USD | 8,050 USD | 8,165 USD | 6.282 Stk. | |
8,050 USD | 8,340 USD | 8,000 USD | 8,230 USD | 19.997 Stk. | |
8,400 USD | 8,430 USD | 8,178 USD | 8,178 USD | 9.360 Stk. | |
8,230 USD | 8,290 USD | 8,220 USD | 8,220 USD | 3.783 Stk. | |
8,160 USD | 8,400 USD | 8,160 USD | 8,240 USD | 3.605 Stk. | |
8,200 USD | 8,500 USD | 8,200 USD | 8,270 USD | 9.343 Stk. | |
8,279 USD | 8,320 USD | 8,279 USD | 8,320 USD | 665 Stk. | |
8,320 USD | 8,320 USD | 8,207 USD | 8,250 USD | 3.489 Stk. | |
8,210 USD | 8,480 USD | 8,170 USD | 8,480 USD | 9.324 Stk. | |
8,400 USD | 8,400 USD | 8,223 USD | 8,223 USD | 5.169 Stk. | |
8,810 USD | 9,460 USD | 8,810 USD | 9,400 USD | 28.307 Stk. | |
9,200 USD | 9,300 USD | 9,020 USD | 9,220 USD | 11.078 Stk. | |
9,160 USD | 9,210 USD | 9,150 USD | 9,185 USD | 3.824 Stk. | |
9,080 USD | 9,245 USD | 9,080 USD | 9,200 USD | 1.310 Stk. | |
9,340 USD | 9,340 USD | 9,200 USD | 9,200 USD | 872 Stk. |