Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,230 USD | 44,570 USD | 43,830 USD | 44,070 USD | 803.880 Stk. | |
44,460 USD | 45,450 USD | 44,170 USD | 45,290 USD | 823.841 Stk. | |
45,690 USD | 46,240 USD | 45,520 USD | 46,050 USD | 980.086 Stk. | |
44,880 USD | 46,780 USD | 44,710 USD | 45,640 USD | 1.503.900 Stk. | |
45,430 USD | 46,730 USD | 45,290 USD | 46,420 USD | 951.622 Stk. | |
46,600 USD | 47,910 USD | 46,410 USD | 47,250 USD | 749.788 Stk. | |
47,540 USD | 47,995 USD | 46,030 USD | 46,060 USD | 695.878 Stk. | |
46,430 USD | 46,940 USD | 46,010 USD | 46,900 USD | 769.412 Stk. | |
46,830 USD | 47,560 USD | 46,450 USD | 47,460 USD | 694.608 Stk. | |
47,610 USD | 47,645 USD | 46,020 USD | 47,540 USD | 740.973 Stk. | |
47,500 USD | 47,865 USD | 47,255 USD | 47,670 USD | 679.624 Stk. | |
47,780 USD | 48,040 USD | 47,350 USD | 47,710 USD | 465.693 Stk. | |
47,840 USD | 48,420 USD | 47,570 USD | 48,020 USD | 752.845 Stk. | |
47,420 USD | 48,110 USD | 47,130 USD | 47,600 USD | 488.460 Stk. | |
47,600 USD | 47,740 USD | 45,940 USD | 46,510 USD | 1.038.208 Stk. | |
46,500 USD | 47,030 USD | 45,690 USD | 45,700 USD | 849.214 Stk. | |
45,970 USD | 46,080 USD | 45,240 USD | 45,370 USD | 762.076 Stk. | |
45,920 USD | 47,490 USD | 45,900 USD | 47,200 USD | 1.249.887 Stk. | |
46,770 USD | 46,930 USD | 45,730 USD | 45,750 USD | 814.603 Stk. | |
45,640 USD | 46,050 USD | 45,580 USD | 45,750 USD | 667.830 Stk. | |
45,570 USD | 46,590 USD | 45,380 USD | 46,460 USD | 1.121.973 Stk. |