Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,339 USD -0,069 USD · -0,82 % heute, 21:30:13 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,200 USD | 6,400 USD | 5,800 USD | 5,902 USD | 43.382 Stk. | |
5,897 USD | 6,231 USD | 5,500 USD | 5,900 USD | 35.395 Stk. | |
5,890 USD | 5,890 USD | 5,220 USD | 5,390 USD | 48.170 Stk. | |
5,290 USD | 5,370 USD | 4,930 USD | 5,020 USD | 30.588 Stk. | |
5,030 USD | 5,040 USD | 4,630 USD | 4,650 USD | 73.324 Stk. | |
4,770 USD | 4,776 USD | 4,340 USD | 4,340 USD | 42.839 Stk. | |
4,430 USD | 4,490 USD | 4,160 USD | 4,340 USD | 90.289 Stk. | |
4,480 USD | 4,840 USD | 4,310 USD | 4,770 USD | 84.025 Stk. | |
4,930 USD | 5,440 USD | 4,580 USD | 5,050 USD | 117.488 Stk. | |
5,300 USD | 5,990 USD | 5,250 USD | 5,950 USD | 162.149 Stk. | |
5,980 USD | 7,460 USD | 5,850 USD | 7,250 USD | 88.385 Stk. | |
7,000 USD | 7,000 USD | 6,260 USD | 6,560 USD | 74.920 Stk. | |
6,740 USD | 6,980 USD | 6,570 USD | 6,720 USD | 28.435 Stk. | |
7,000 USD | 7,178 USD | 6,730 USD | 6,815 USD | 38.522 Stk. | |
6,740 USD | 7,800 USD | 6,680 USD | 6,995 USD | 68.324 Stk. | |
7,210 USD | 7,530 USD | 6,755 USD | 7,510 USD | 18.208 Stk. | |
7,520 USD | 7,655 USD | 7,280 USD | 7,456 USD | 25.276 Stk. | |
7,640 USD | 8,070 USD | 7,450 USD | 7,450 USD | 31.195 Stk. | |
7,800 USD | 8,030 USD | 7,600 USD | 7,840 USD | 22.928 Stk. | |
8,080 USD | 8,620 USD | 7,939 USD | 8,408 USD | 54.530 Stk. |