Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,780 USD +0,150 USD · +1,29 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,600 USD | 11,680 USD | 11,590 USD | 11,680 USD | 457.826 Stk. | |
11,740 USD | 11,850 USD | 11,740 USD | 11,820 USD | 509.240 Stk. | |
11,850 USD | 11,930 USD | 11,850 USD | 11,920 USD | 668.331 Stk. | |
11,990 USD | 11,990 USD | 11,930 USD | 11,970 USD | 573.133 Stk. | |
11,970 USD | 12,000 USD | 11,950 USD | 12,000 USD | 542.359 Stk. | |
12,030 USD | 12,050 USD | 11,990 USD | 12,030 USD | 423.830 Stk. | |
12,030 USD | 12,030 USD | 11,940 USD | 11,960 USD | 279.460 Stk. | |
11,960 USD | 11,980 USD | 11,940 USD | 11,965 USD | 221.993 Stk. | |
11,880 USD | 11,900 USD | 11,820 USD | 11,880 USD | 558.265 Stk. | |
11,930 USD | 11,980 USD | 11,930 USD | 11,970 USD | 519.907 Stk. | |
12,000 USD | 12,020 USD | 11,960 USD | 12,010 USD | 376.260 Stk. | |
12,010 USD | 12,050 USD | 11,980 USD | 11,980 USD | 334.454 Stk. | |
11,980 USD | 12,000 USD | 11,970 USD | 11,990 USD | 302.119 Stk. | |
12,010 USD | 12,010 USD | 11,970 USD | 11,985 USD | 255.711 Stk. | |
11,980 USD | 11,981 USD | 11,840 USD | 11,860 USD | 514.794 Stk. | |
11,860 USD | 11,870 USD | 11,770 USD | 11,770 USD | 459.057 Stk. | |
11,820 USD | 11,850 USD | 11,770 USD | 11,850 USD | 264.828 Stk. | |
11,860 USD | 11,870 USD | 11,750 USD | 11,760 USD | 326.081 Stk. | |
11,720 USD | 11,720 USD | 11,610 USD | 11,620 USD | 633.181 Stk. | |
11,700 USD | 11,700 USD | 11,620 USD | 11,630 USD | 409.222 Stk. | |
11,680 USD | 11,780 USD | 11,670 USD | 11,780 USD | 389.203 Stk. |