Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,600 EUR +0,400 EUR · +1,17 % 31.05.2024, 08:15:18 · 0 Stk. | ||||||
Frankfurt verzögert | 34,800 EUR +0,200 EUR · +0,58 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
Nasdaq OTC verzögert | 38,290 USD +0,280 USD · +0,74 % 31.05.2024, 21:59:04 · 1 Stk. | |||||
Düsseldorf Echtzeit | 34,800 EUR -0,200 EUR · -0,57 % 31.05.2024, 19:31:07 · 0 Stk. | |||||
gettex Echtzeit | 35,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 35,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 35,400 EUR +0,200 EUR · +0,57 % 31.05.2024, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,100 EUR -0,200 EUR · -0,57 % 31.05.2024, 15:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,310 USD | 41,368 USD | 41,050 USD | 41,280 USD | 17.553 Stk. | |
41,865 USD | 41,960 USD | 41,540 USD | 41,830 USD | 19.306 Stk. | |
40,920 USD | 42,400 USD | 40,920 USD | 42,210 USD | 10.611 Stk. | |
41,280 USD | 41,490 USD | 41,240 USD | 41,270 USD | 17.591 Stk. | |
40,944 USD | 41,100 USD | 40,920 USD | 41,020 USD | 13.299 Stk. | |
40,495 USD | 40,880 USD | 40,495 USD | 40,810 USD | 8.512 Stk. | |
38,850 USD | 40,250 USD | 38,850 USD | 39,770 USD | 220.124 Stk. | |
39,894 USD | 39,894 USD | 39,110 USD | 39,500 USD | 363.161 Stk. | |
39,292 USD | 39,610 USD | 38,180 USD | 39,200 USD | 17.076 Stk. | |
39,710 USD | 40,920 USD | 39,700 USD | 40,100 USD | 25.897 Stk. | |
39,166 USD | 39,600 USD | 38,810 USD | 39,365 USD | 5.694 Stk. | |
38,870 USD | 39,280 USD | 38,855 USD | 39,170 USD | 10.892 Stk. | |
39,750 USD | 40,220 USD | 39,460 USD | 39,560 USD | 15.882 Stk. | |
40,500 USD | 40,500 USD | 39,100 USD | 39,100 USD | 9.996 Stk. | |
37,470 USD | 39,000 USD | 37,470 USD | 38,620 USD | 21.325 Stk. | |
39,036 USD | 39,250 USD | 38,360 USD | 38,500 USD | 11.982 Stk. | |
39,000 USD | 39,540 USD | 38,650 USD | 39,130 USD | 12.899 Stk. | |
37,820 USD | 39,522 USD | 37,820 USD | 38,870 USD | 19.492 Stk. | |
38,012 USD | 38,500 USD | 37,710 USD | 38,280 USD | 31.587 Stk. | |
38,140 USD | 38,176 USD | 37,950 USD | 38,010 USD | 10.790 Stk. | |
38,699 USD | 39,370 USD | 37,987 USD | 38,290 USD | 45.036 Stk. |