AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OFIS YEMPAR

ISIN
TREOFSY00027
Ticker
OFSYM
• Istanbul Stock Exchange
41,380 TRY
+0,480 TRY+1,17 %
Geld
41,200 TRY
(250 Stk.)
Brief
41,380 TRY
(992 Stk.)
Marktkapitalisierung
173,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
41,380 TRY
+0,480 TRY · +1,17 %
31.05.2024, 17:09:47 · 69 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OFIS YEMPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,750 TRY52,000 TRY49,720 TRY50,000 TRY1.563.198 Stk.
50,500 TRY50,600 TRY48,960 TRY49,500 TRY1.047.324 Stk.
49,520 TRY50,550 TRY48,900 TRY49,400 TRY1.186.193 Stk.
47,000 TRY48,000 TRY46,860 TRY47,320 TRY1.255.025 Stk.
47,320 TRY47,520 TRY46,460 TRY47,000 TRY829.813 Stk.
47,140 TRY48,000 TRY47,060 TRY47,380 TRY1.563.829 Stk.
47,260 TRY47,700 TRY46,820 TRY47,380 TRY1.138.339 Stk.
47,380 TRY47,500 TRY45,420 TRY45,500 TRY1.037.362 Stk.
45,700 TRY45,860 TRY44,840 TRY45,280 TRY597.992 Stk.
45,280 TRY47,340 TRY45,280 TRY46,140 TRY1.427.977 Stk.
46,140 TRY47,340 TRY45,960 TRY46,980 TRY1.045.169 Stk.
46,980 TRY47,720 TRY46,660 TRY46,920 TRY1.080.080 Stk.
46,920 TRY46,920 TRY45,500 TRY45,640 TRY869.504 Stk.
46,000 TRY46,160 TRY44,320 TRY44,360 TRY656.689 Stk.
44,360 TRY45,000 TRY44,000 TRY44,480 TRY525.654 Stk.
45,060 TRY48,920 TRY44,500 TRY46,020 TRY4.638.452 Stk.
46,100 TRY47,880 TRY45,720 TRY45,920 TRY1.368.627 Stk.
45,680 TRY42.021,000 TRY44,000 TRY44,280 TRY843.627 Stk.
44,280 TRY44,780 TRY43,200 TRY43,380 TRY593.275 Stk.
43,380 TRY43,520 TRY41,300 TRY41,520 TRY826.564 Stk.
41,220 TRY42,100 TRY40,720 TRY40,900 TRY779.912 Stk.
40,900 TRY42,000 TRY40,400 TRY41,380 TRY458.626 Stk.
Werbung ausblenden