Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR -0,300 EUR · -2,16 % gestern, 22:00:14 · unbekannt | ||||||
Frankfurt verzögert | 13,700 EUR -0,100 EUR · -0,72 % gestern, 16:07:13 · 0 Stk. | |||||
Nasdaq verzögert | 14,840 USD -0,310 USD · -2,05 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 13,800 EUR -0,300 EUR · -2,13 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % gestern, 08:02:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,850 EUR -0,200 EUR · -1,42 % gestern, 21:59:29 · unbekannt | |||||
LS Exchange Echtzeit | 13,600 EUR -0,300 EUR · -2,16 % gestern, 22:00:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,850 USD | 14,850 USD | 14,690 USD | 14,760 USD | 351.570 Stk. | |
14,750 USD | 14,800 USD | 14,630 USD | 14,780 USD | 478.522 Stk. | |
14,930 USD | 14,940 USD | 14,780 USD | 14,940 USD | 329.310 Stk. | |
14,950 USD | 15,180 USD | 14,835 USD | 14,890 USD | 438.283 Stk. | |
14,710 USD | 14,974 USD | 14,710 USD | 14,930 USD | 219.892 Stk. | |
14,950 USD | 15,250 USD | 14,950 USD | 15,000 USD | 526.239 Stk. | |
14,950 USD | 15,320 USD | 14,930 USD | 15,230 USD | 584.252 Stk. | |
15,210 USD | 15,490 USD | 14,670 USD | 15,350 USD | 477.093 Stk. | |
15,580 USD | 15,580 USD | 14,980 USD | 15,150 USD | 424.101 Stk. | |
15,230 USD | 15,370 USD | 14,980 USD | 15,160 USD | 240.980 Stk. | |
15,200 USD | 15,410 USD | 14,970 USD | 15,120 USD | 494.775 Stk. | |
14,950 USD | 15,090 USD | 14,860 USD | 14,940 USD | 361.482 Stk. | |
15,050 USD | 15,350 USD | 14,925 USD | 15,290 USD | 401.131 Stk. | |
15,340 USD | 15,570 USD | 15,100 USD | 15,550 USD | 692.833 Stk. | |
15,660 USD | 16,280 USD | 15,660 USD | 16,250 USD | 1.083.010 Stk. | |
16,190 USD | 16,290 USD | 15,760 USD | 15,889 USD | 543.920 Stk. | |
15,980 USD | 16,210 USD | 15,860 USD | 15,950 USD | 616.272 Stk. | |
15,810 USD | 15,950 USD | 15,570 USD | 15,600 USD | 278.411 Stk. | |
15,420 USD | 15,580 USD | 15,185 USD | 15,190 USD | 326.763 Stk. | |
15,080 USD | 15,225 USD | 14,940 USD | 15,150 USD | 332.826 Stk. | |
15,110 USD | 15,130 USD | 14,690 USD | 14,840 USD | 1.093.214 Stk. |