Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 64,500 TRY -0,350 TRY · -0,54 % gestern, 17:09:55 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,100 TRY | 77,700 TRY | 73,450 TRY | 73,700 TRY | 1.220.617 Stk. | |
73,700 TRY | 73,700 TRY | 71,800 TRY | 72,600 TRY | 907.230 Stk. | |
72,550 TRY | 72,950 TRY | 70,650 TRY | 71,000 TRY | 962.401 Stk. | |
71,000 TRY | 72,500 TRY | 70,150 TRY | 72,500 TRY | 922.039 Stk. | |
72,500 TRY | 74,300 TRY | 71,700 TRY | 73,800 TRY | 1.344.568 Stk. | |
73,800 TRY | 73,800 TRY | 71,500 TRY | 71,550 TRY | 908.127 Stk. | |
71,750 TRY | 72,500 TRY | 70,400 TRY | 71,000 TRY | 1.095.907 Stk. | |
71,000 TRY | 72,350 TRY | 71,000 TRY | 72,000 TRY | 677.986 Stk. | |
72,000 TRY | 72,300 TRY | 68,700 TRY | 68,950 TRY | 1.201.934 Stk. | |
68,950 TRY | 69,250 TRY | 65,900 TRY | 67,000 TRY | 1.430.088 Stk. | |
67,000 TRY | 67,350 TRY | 64,350 TRY | 64,800 TRY | 1.470.377 Stk. | |
64,800 TRY | 65,350 TRY | 62,500 TRY | 62,900 TRY | 1.593.030 Stk. | |
63,050 TRY | 67,900 TRY | 63,000 TRY | 63,400 TRY | 1.303.006 Stk. | |
63,300 TRY | 65,500 TRY | 62,300 TRY | 63,100 TRY | 891.713 Stk. | |
63,100 TRY | 65,000 TRY | 62,550 TRY | 63,000 TRY | 585.571 Stk. | |
63,000 TRY | 63,900 TRY | 62,450 TRY | 62,950 TRY | 832.575 Stk. | |
62,950 TRY | 65,050 TRY | 62,950 TRY | 64,000 TRY | 789.976 Stk. | |
64,000 TRY | 64,400 TRY | 61,900 TRY | 62,500 TRY | 808.141 Stk. | |
62,550 TRY | 67,350 TRY | 62,550 TRY | 65,500 TRY | 1.511.457 Stk. | |
67,350 TRY | 68,300 TRY | 64,350 TRY | 66,350 TRY | 1.613.663 Stk. | |
67,000 TRY | 68,500 TRY | 64,550 TRY | 65,750 TRY | 986.475 Stk. | |
65,350 TRY | 68,000 TRY | 63,500 TRY | 64,850 TRY | 647.922 Stk. | |
64,750 TRY | 65,000 TRY | 62,750 TRY | 64,500 TRY | 796.210 Stk. |