AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PACIFIC SECURITIES CO.A

WKN
A0RPHF
Ticker
601099
ISIN
CNE1000008V9
• Shanghai
3,130 CNY
+0,030 CNY+0,97 %
Geld
3,120 CNY
(5.837.806 Stk.)
Brief
3,130 CNY
(2.055.700 Stk.)
Marktkapitalisierung
2,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,130 CNY
+0,030 CNY · +0,97 %
heute, 09:00:06 · 1.917.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PACIFIC SECURITIES CO.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,550 CNY3,840 CNY3,480 CNY3,720 CNY723.207.574 Stk.
3,670 CNY3,840 CNY3,620 CNY3,830 CNY641.521.188 Stk.
3,830 CNY3,880 CNY3,460 CNY3,510 CNY743.565.499 Stk.
3,520 CNY3,560 CNY3,440 CNY3,450 CNY431.295.555 Stk.
3,450 CNY3,490 CNY3,400 CNY3,480 CNY329.916.635 Stk.
3,450 CNY3,590 CNY3,430 CNY3,520 CNY361.747.227 Stk.
3,500 CNY3,550 CNY3,480 CNY3,500 CNY205.208.947 Stk.
3,480 CNY3,510 CNY3,450 CNY3,470 CNY203.483.690 Stk.
3,450 CNY3,470 CNY3,360 CNY3,380 CNY252.305.776 Stk.
3,360 CNY3,390 CNY3,320 CNY3,330 CNY173.154.845 Stk.
3,350 CNY3,390 CNY3,320 CNY3,380 CNY168.882.958 Stk.
3,370 CNY3,380 CNY3,320 CNY3,330 CNY144.242.709 Stk.
3,320 CNY3,370 CNY3,310 CNY3,340 CNY123.423.686 Stk.
3,320 CNY3,330 CNY3,260 CNY3,290 CNY176.171.592 Stk.
3,290 CNY3,330 CNY3,290 CNY3,290 CNY108.038.867 Stk.
3,270 CNY3,280 CNY3,150 CNY3,180 CNY256.082.240 Stk.
3,170 CNY3,210 CNY3,150 CNY3,200 CNY165.818.763 Stk.
3,170 CNY3,210 CNY3,160 CNY3,160 CNY113.521.993 Stk.
3,160 CNY3,180 CNY3,080 CNY3,090 CNY173.583.928 Stk.
3,100 CNY3,130 CNY3,020 CNY3,110 CNY183.415.214 Stk.
3,080 CNY3,140 CNY3,050 CNY3,100 CNY132.913.912 Stk.
3,080 CNY3,160 CNY3,080 CNY3,130 CNY149.841.474 Stk.
Werbung ausblenden