AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PagSeguro Digital A

WKN
A2JB7S
Ticker
PAGS
• 1JY
ISIN
KYG687071012
• NYSE
11,640 USD
-0,270 USD-2,27 %
Geld
11,750 USD
(200 Stk.)
Brief
12,480 USD
(200 Stk.)
Marktkapitalisierung
2,27 Mrd. EUR
Dividendenrendite
0,03 %
KGV
10,00
Gewinn pro Aktie
–
Vola 30 Tage
29,23 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,640 USD
-0,270 USD · -2,27 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PagSeguro Digital A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,750 USD12,800 USD12,615 USD12,670 USD1.404.031 Stk.
12,730 USD12,790 USD12,365 USD12,620 USD3.662.232 Stk.
12,740 USD12,800 USD12,579 USD12,740 USD2.043.233 Stk.
12,710 USD12,830 USD12,520 USD12,780 USD1.712.295 Stk.
12,820 USD12,820 USD12,625 USD12,760 USD1.280.384 Stk.
12,770 USD13,070 USD12,710 USD12,980 USD3.281.757 Stk.
12,910 USD13,145 USD12,800 USD13,020 USD2.157.505 Stk.
12,900 USD13,080 USD12,470 USD12,480 USD2.735.325 Stk.
12,540 USD12,550 USD12,240 USD12,270 USD3.008.452 Stk.
13,650 USD13,660 USD12,250 USD12,270 USD7.680.005 Stk.
12,340 USD12,550 USD11,910 USD12,070 USD3.847.653 Stk.
11,800 USD11,880 USD11,585 USD11,640 USD3.471.420 Stk.
11,670 USD12,100 USD11,670 USD12,100 USD3.359.638 Stk.
12,110 USD12,260 USD11,970 USD12,250 USD3.595.854 Stk.
12,240 USD12,550 USD12,160 USD12,290 USD3.045.516 Stk.
12,110 USD12,202 USD11,735 USD11,870 USD4.341.613 Stk.
12,030 USD12,150 USD11,800 USD11,880 USD5.854.005 Stk.
11,950 USD12,095 USD11,835 USD12,070 USD3.989.774 Stk.
11,880 USD12,270 USD11,870 USD12,070 USD2.523.515 Stk.
11,870 USD11,950 USD11,780 USD11,910 USD1.619.805 Stk.
11,810 USD11,844 USD11,570 USD11,640 USD2.791.875 Stk.
Werbung ausblenden