Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
77,000 EUR -2,000 EUR · -2,53 % gestern, 22:05:09 · unbekannt | ||||||
Frankfurt verzögert | 78,500 EUR -1,000 EUR · -1,26 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 83,690 USD -2,310 USD · -2,69 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 78,000 EUR -2,000 EUR · -2,50 % gestern, 21:43:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 77,000 EUR -2,000 EUR · -2,53 % gestern, 22:05:09 · unbekannt | |||||
Berlin Echtzeit | 78,000 EUR -2,500 EUR · -3,11 % gestern, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 77,000 EUR -1,000 EUR · -1,28 % gestern, 08:10:11 · 0 Stk. | |||||
München Echtzeit | 80,000 EUR -0,500 EUR · -0,62 % gestern, 08:02:40 · 0 Stk. | |||||
Quotrix Echtzeit | 80,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 77,750 EUR -2,000 EUR · -2,51 % gestern, 21:57:30 · unbekannt | |||||
Tradegate Echtzeit | 78,000 EUR -2,000 EUR · -2,50 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,980 USD | 84,320 USD | 83,110 USD | 83,120 USD | 204.505 Stk. | |
83,430 USD | 84,120 USD | 82,670 USD | 84,060 USD | 116.919 Stk. | |
84,210 USD | 84,990 USD | 82,213 USD | 83,770 USD | 131.557 Stk. | |
84,000 USD | 85,550 USD | 83,800 USD | 85,300 USD | 106.867 Stk. | |
85,800 USD | 88,000 USD | 85,800 USD | 87,100 USD | 317.507 Stk. | |
88,180 USD | 89,220 USD | 83,150 USD | 83,500 USD | 199.273 Stk. | |
83,410 USD | 84,390 USD | 81,530 USD | 82,630 USD | 197.551 Stk. | |
82,930 USD | 83,265 USD | 80,000 USD | 82,800 USD | 143.423 Stk. | |
83,060 USD | 83,060 USD | 81,000 USD | 81,670 USD | 132.551 Stk. | |
82,250 USD | 82,250 USD | 81,308 USD | 81,740 USD | 92.276 Stk. | |
81,740 USD | 82,000 USD | 79,330 USD | 81,170 USD | 164.337 Stk. | |
82,290 USD | 86,070 USD | 81,750 USD | 84,340 USD | 241.031 Stk. | |
84,160 USD | 86,240 USD | 83,500 USD | 85,000 USD | 110.689 Stk. | |
85,000 USD | 85,837 USD | 83,865 USD | 84,840 USD | 190.849 Stk. | |
85,540 USD | 85,540 USD | 83,000 USD | 84,650 USD | 116.381 Stk. | |
84,080 USD | 85,440 USD | 83,760 USD | 85,170 USD | 105.774 Stk. | |
85,430 USD | 87,310 USD | 82,670 USD | 83,060 USD | 145.878 Stk. | |
82,720 USD | 86,290 USD | 82,680 USD | 86,170 USD | 173.050 Stk. | |
86,260 USD | 88,410 USD | 85,558 USD | 86,860 USD | 289.810 Stk. | |
86,170 USD | 87,880 USD | 84,680 USD | 86,000 USD | 218.276 Stk. | |
85,820 USD | 86,188 USD | 82,520 USD | 83,690 USD | 115.153 Stk. |