Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,020 EUR +0,040 EUR · +0,27 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,015 EUR -0,070 EUR · -0,46 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,200 USD -0,152 USD · -0,93 % 31.05.2024, 21:50:05 · 100 Stk. | |||||
Toronto CNSX verzögert | 22,400 CAD +0,030 CAD · +0,13 % 31.05.2024, 21:59:31 · 100 Stk. | |||||
Tradegate Echtzeit | 15,195 EUR +0,050 EUR · +0,33 % 31.05.2024, 22:26:51 · unbekannt | |||||
gettex Echtzeit | 15,285 EUR +0,080 EUR · +0,53 % 31.05.2024, 21:43:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,020 EUR +0,040 EUR · +0,27 % 31.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 15,010 EUR -0,110 EUR · -0,73 % 31.05.2024, 08:13:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,195 EUR +0,020 EUR · +0,13 % 31.05.2024, 19:32:13 · 0 Stk. | |||||
Quotrix Echtzeit | 15,155 EUR -0,055 EUR · -0,36 % 31.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,183 EUR +0,063 EUR · +0,41 % 31.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,230 USD | 17,575 USD | 17,230 USD | 17,490 USD | 28.181 Stk. | |
17,820 USD | 17,820 USD | 17,341 USD | 17,410 USD | 8.203 Stk. | |
17,410 USD | 17,410 USD | 17,350 USD | 17,350 USD | 4.659 Stk. | |
17,010 USD | 17,385 USD | 17,010 USD | 17,300 USD | 7.657 Stk. | |
17,200 USD | 17,310 USD | 17,200 USD | 17,220 USD | 16.492 Stk. | |
17,300 USD | 18,150 USD | 17,300 USD | 17,970 USD | 27.233 Stk. | |
17,790 USD | 17,810 USD | 17,658 USD | 17,720 USD | 7.599 Stk. | |
17,690 USD | 17,800 USD | 17,490 USD | 17,620 USD | 9.120 Stk. | |
17,840 USD | 17,840 USD | 17,443 USD | 17,443 USD | 8.697 Stk. | |
17,339 USD | 17,510 USD | 17,270 USD | 17,428 USD | 9.346 Stk. | |
17,460 USD | 17,460 USD | 17,010 USD | 17,010 USD | 28.809 Stk. | |
17,087 USD | 17,235 USD | 16,978 USD | 17,050 USD | 14.397 Stk. | |
17,100 USD | 17,160 USD | 17,000 USD | 17,128 USD | 15.969 Stk. | |
17,000 USD | 17,040 USD | 16,850 USD | 16,870 USD | 29.293 Stk. | |
16,800 USD | 16,800 USD | 16,500 USD | 16,500 USD | 29.262 Stk. | |
16,580 USD | 16,580 USD | 16,127 USD | 16,143 USD | 22.368 Stk. | |
16,340 USD | 16,500 USD | 16,330 USD | 16,430 USD | 27.209 Stk. | |
16,440 USD | 16,850 USD | 16,440 USD | 16,850 USD | 41.032 Stk. | |
17,000 USD | 17,000 USD | 16,355 USD | 16,460 USD | 48.252 Stk. | |
16,480 USD | 16,750 USD | 16,150 USD | 16,352 USD | 33.396 Stk. | |
16,430 USD | 16,667 USD | 16,160 USD | 16,200 USD | 10.142 Stk. |