Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR +0,400 EUR · +2,82 % 31.05.2024, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR +0,200 EUR · +1,40 % 31.05.2024, 08:03:42 · 0 Stk. | |||||
Nasdaq verzögert | 16,230 USD +0,220 USD · +1,37 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,600 EUR +0,400 EUR · +2,82 % 31.05.2024, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,610 USD | 16,720 USD | 16,580 USD | 16,710 USD | 14.957 Stk. | |
16,720 USD | 16,840 USD | 16,600 USD | 16,840 USD | 15.005 Stk. | |
16,840 USD | 16,935 USD | 16,460 USD | 16,650 USD | 15.290 Stk. | |
17,100 USD | 17,100 USD | 16,550 USD | 16,550 USD | 12.252 Stk. | |
16,740 USD | 16,895 USD | 16,640 USD | 16,840 USD | 12.009 Stk. | |
16,950 USD | 16,990 USD | 16,860 USD | 16,990 USD | 10.117 Stk. | |
16,990 USD | 17,049 USD | 16,920 USD | 16,980 USD | 8.553 Stk. | |
16,990 USD | 17,090 USD | 16,800 USD | 17,030 USD | 25.014 Stk. | |
17,060 USD | 17,190 USD | 17,000 USD | 17,010 USD | 14.806 Stk. | |
17,090 USD | 17,110 USD | 17,010 USD | 17,070 USD | 15.226 Stk. | |
17,090 USD | 17,130 USD | 16,860 USD | 17,130 USD | 12.226 Stk. | |
17,220 USD | 17,220 USD | 16,800 USD | 17,000 USD | 147.491 Stk. | |
16,990 USD | 17,090 USD | 16,890 USD | 16,955 USD | 71.377 Stk. | |
16,840 USD | 16,990 USD | 16,750 USD | 16,950 USD | 77.522 Stk. | |
16,870 USD | 16,980 USD | 16,800 USD | 16,870 USD | 47.820 Stk. | |
16,740 USD | 16,820 USD | 16,230 USD | 16,450 USD | 23.483 Stk. | |
16,480 USD | 16,500 USD | 16,440 USD | 16,500 USD | 31.770 Stk. | |
16,500 USD | 16,500 USD | 16,320 USD | 16,400 USD | 26.397 Stk. | |
16,230 USD | 16,245 USD | 15,650 USD | 15,650 USD | 44.866 Stk. | |
15,840 USD | 16,080 USD | 15,800 USD | 15,990 USD | 22.754 Stk. | |
15,940 USD | 16,230 USD | 15,940 USD | 16,230 USD | 30.885 Stk. |