Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,220 USD -0,240 USD · -1,55 % 01.10.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,800 USD | 16,480 USD | 15,578 USD | 15,670 USD | 19.061 Stk. | |
15,610 USD | 15,610 USD | 15,370 USD | 15,535 USD | 3.660 Stk. | |
15,457 USD | 15,457 USD | 15,457 USD | 15,457 USD | 880 Stk. | |
15,400 USD | 15,510 USD | 15,400 USD | 15,510 USD | 556 Stk. | |
15,370 USD | 15,750 USD | 15,370 USD | 15,390 USD | 14.768 Stk. | |
15,670 USD | 15,670 USD | 15,270 USD | 15,270 USD | 7.548 Stk. | |
15,370 USD | 15,740 USD | 15,270 USD | 15,280 USD | 25.374 Stk. | |
15,740 USD | 15,750 USD | 15,730 USD | 15,750 USD | 8.727 Stk. | |
15,450 USD | 15,750 USD | 15,360 USD | 15,410 USD | 815 Stk. | |
15,650 USD | 15,750 USD | 15,640 USD | 15,640 USD | 3.437 Stk. | |
15,600 USD | 15,600 USD | 15,440 USD | 15,545 USD | 722 Stk. | |
15,710 USD | 15,710 USD | 15,460 USD | 15,460 USD | 466 Stk. | |
15,440 USD | 15,470 USD | 15,210 USD | 15,220 USD | 7.518 Stk. |