Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 20,380 TRY -0,360 TRY · -1,74 % 31.05.2024, 17:09:35 · 9.812 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,900 TRY | 21,220 TRY | 20,880 TRY | 21,160 TRY | 99.213.315 Stk. | |
21,180 TRY | 21,300 TRY | 20,900 TRY | 20,980 TRY | 74.948.121 Stk. | |
21,000 TRY | 21,040 TRY | 20,340 TRY | 20,380 TRY | 78.205.268 Stk. | |
20,440 TRY | 20,480 TRY | 19,660 TRY | 20,080 TRY | 127.794.793 Stk. | |
20,100 TRY | 20,300 TRY | 19,900 TRY | 19,900 TRY | 51.115.692 Stk. | |
20,000 TRY | 20,240 TRY | 19,910 TRY | 20,020 TRY | 59.424.176 Stk. | |
20,080 TRY | 20,580 TRY | 20,040 TRY | 20,160 TRY | 95.410.356 Stk. | |
20,040 TRY | 20,100 TRY | 19,500 TRY | 19,500 TRY | 73.184.503 Stk. | |
19,540 TRY | 19,920 TRY | 19,410 TRY | 19,780 TRY | 63.961.352 Stk. | |
19,790 TRY | 20,060 TRY | 19,650 TRY | 19,900 TRY | 44.866.065 Stk. | |
19,950 TRY | 20,400 TRY | 19,950 TRY | 20,260 TRY | 100.376.578 Stk. | |
20,360 TRY | 20,880 TRY | 20,320 TRY | 20,760 TRY | 103.060.644 Stk. | |
20,780 TRY | 21,380 TRY | 20,760 TRY | 21,360 TRY | 137.638.986 Stk. | |
21,420 TRY | 22,040 TRY | 21,200 TRY | 21,700 TRY | 225.047.756 Stk. | |
21,780 TRY | 21,800 TRY | 21,240 TRY | 21,380 TRY | 105.956.137 Stk. | |
21,160 TRY | 21,660 TRY | 21,080 TRY | 21,240 TRY | 76.995.850 Stk. | |
21,420 TRY | 21,660 TRY | 21,180 TRY | 21,240 TRY | 62.796.239 Stk. | |
21,360 TRY | 21,980 TRY | 21,360 TRY | 21,580 TRY | 108.288.749 Stk. | |
21,640 TRY | 21,840 TRY | 21,480 TRY | 21,600 TRY | 68.943.575 Stk. | |
21,640 TRY | 21,860 TRY | 21,020 TRY | 21,020 TRY | 74.398.971 Stk. | |
21,000 TRY | 21,220 TRY | 20,580 TRY | 20,740 TRY | 68.840.265 Stk. | |
20,820 TRY | 21,080 TRY | 20,180 TRY | 20,380 TRY | 81.287.846 Stk. |