Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,514 EUR -0,007 EUR · -1,34 % 31.05.2024, 15:35:36 · 0 Stk. | ||||||
0,520 EUR +0,001 EUR · +0,19 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 0,518 EUR -0,012 EUR · -2,26 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
London verzögert | 44,500 GBp +0,677 GBp · +1,55 % 31.05.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 0,578 USD -0,001 USD · -0,09 % 31.05.2024, 21:56:55 · 500 Stk. | |||||
Tradegate Echtzeit | 0,535 EUR +0,019 EUR · +3,65 % 31.05.2024, 22:26:52 · unbekannt | |||||
Toronto CNSX verzögert | 0,790 CAD -0,020 CAD · -2,47 % 31.05.2024, 21:59:53 · 500 Stk. | |||||
LS Exchange Echtzeit | 0,520 EUR +0,001 EUR · +0,19 % 31.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 0,511 EUR -0,019 EUR · -3,58 % 31.05.2024, 08:11:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,529 EUR +0,011 EUR · +2,12 % 31.05.2024, 19:32:14 · 0 Stk. | |||||
gettex Echtzeit | 0,520 EUR -0,010 EUR · -1,89 % 31.05.2024, 21:43:18 · 0 Stk. | |||||
Quotrix Echtzeit | 0,520 EUR -0,020 EUR · -3,70 % 31.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,538 EUR +0,008 EUR · +1,51 % 31.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,500 GBp | 47,780 GBp | 47,000 GBp | 47,300 GBp | 297.884 Stk. | |
47,500 GBp | 47,699 GBp | 47,000 GBp | 47,500 GBp | 326.206 Stk. | |
47,500 GBp | 47,500 GBp | 46,500 GBp | 46,500 GBp | 1.609.953 Stk. | |
46,750 GBp | 48,300 GBp | 46,500 GBp | 48,300 GBp | 1.604.267 Stk. | |
49,000 GBp | 49,780 GBp | 46,500 GBp | 46,800 GBp | 1.651.852 Stk. | |
47,250 GBp | 47,250 GBp | 45,500 GBp | 46,200 GBp | 1.825.456 Stk. | |
46,000 GBp | 46,575 GBp | 45,650 GBp | 46,500 GBp | 563.774 Stk. | |
46,500 GBp | 47,000 GBp | 46,000 GBp | 46,000 GBp | 744.600 Stk. | |
46,500 GBp | 47,000 GBp | 46,000 GBp | 46,500 GBp | 388.556 Stk. | |
46,500 GBp | 47,000 GBp | 46,000 GBp | 46,500 GBp | 271.311 Stk. | |
46,750 GBp | 47,200 GBp | 46,000 GBp | 46,500 GBp | 605.564 Stk. | |
46,500 GBp | 47,500 GBp | 46,000 GBp | 46,750 GBp | 406.905 Stk. | |
46,750 GBp | 47,200 GBp | 46,000 GBp | 46,650 GBp | 314.798 Stk. | |
47,250 GBp | 47,250 GBp | 45,990 GBp | 46,100 GBp | 625.898 Stk. | |
45,500 GBp | 46,000 GBp | 45,000 GBp | 46,000 GBp | 686.710 Stk. | |
46,250 GBp | 46,685 GBp | 45,500 GBp | 45,500 GBp | 164.063 Stk. | |
46,250 GBp | 47,000 GBp | 45,500 GBp | 46,000 GBp | 368.820 Stk. | |
46,250 GBp | 46,250 GBp | 45,323 GBp | 45,500 GBp | 349.999 Stk. | |
45,500 GBp | 46,000 GBp | 45,000 GBp | 45,000 GBp | 343.218 Stk. | |
45,500 GBp | 46,000 GBp | 44,166 GBp | 44,500 GBp | 573.142 Stk. |