Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 40,200 EUR -0,200 EUR · -0,50 % 31.05.2024, 08:08:00 · 0 Stk. |
Nasdaq verzögert | 45,200 USD +0,665 USD · +1,49 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,560 USD | 44,560 USD | 44,250 USD | 44,360 USD | 2.228 Stk. | |
43,550 USD | 43,680 USD | 42,500 USD | 43,680 USD | 3.689 Stk. | |
43,765 USD | 44,000 USD | 43,765 USD | 44,000 USD | 3.351 Stk. | |
43,525 USD | 44,000 USD | 43,525 USD | 44,000 USD | 1.047 Stk. | |
43,800 USD | 45,000 USD | 43,800 USD | 45,000 USD | 2.880 Stk. | |
45,280 USD | 47,296 USD | 44,775 USD | 46,750 USD | 6.700 Stk. | |
45,500 USD | 46,750 USD | 45,370 USD | 45,500 USD | 13.002 Stk. | |
45,739 USD | 45,739 USD | 45,500 USD | 45,500 USD | 1.260 Stk. | |
45,850 USD | 46,000 USD | 45,401 USD | 46,000 USD | 1.126 Stk. | |
45,165 USD | 46,000 USD | 45,165 USD | 45,500 USD | 1.604 Stk. | |
46,000 USD | 46,000 USD | 45,250 USD | 45,420 USD | 1.675 Stk. | |
46,110 USD | 46,500 USD | 46,110 USD | 46,500 USD | 906 Stk. | |
45,950 USD | 46,000 USD | 45,620 USD | 45,870 USD | 9.958 Stk. | |
45,670 USD | 47,130 USD | 45,670 USD | 47,130 USD | 2.428 Stk. | |
44,550 USD | 45,215 USD | 44,018 USD | 45,215 USD | 1.221 Stk. | |
43,950 USD | 45,250 USD | 43,950 USD | 45,250 USD | 941 Stk. | |
44,785 USD | 44,870 USD | 44,450 USD | 44,870 USD | 1.195 Stk. | |
44,775 USD | 44,825 USD | 44,775 USD | 44,825 USD | 376 Stk. | |
44,320 USD | 44,535 USD | 44,320 USD | 44,535 USD | 695 Stk. | |
44,545 USD | 45,200 USD | 44,545 USD | 45,200 USD | 730 Stk. |