Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,930 EUR +0,030 EUR · +0,16 % 31.05.2024, 15:29:01 · 0 Stk. |
NYSE verzögert | 21,100 USD +0,200 USD · +0,96 % 31.05.2024, 22:00:02 · unbekannt |
gettex Echtzeit | 19,326 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:00 · 0 Stk. |
München Echtzeit | 19,608 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. |
Baader Bank Echtzeit | 19,440 EUR +0,129 EUR · +0,67 % 31.05.2024, 21:59:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,230 USD | 21,500 USD | 21,156 USD | 21,200 USD | 80.561 Stk. | |
21,210 USD | 21,570 USD | 21,094 USD | 21,490 USD | 54.703 Stk. | |
21,540 USD | 21,660 USD | 21,420 USD | 21,540 USD | 89.414 Stk. | |
21,550 USD | 21,574 USD | 21,420 USD | 21,430 USD | 86.311 Stk. | |
21,450 USD | 21,450 USD | 21,199 USD | 21,360 USD | 56.457 Stk. | |
21,220 USD | 21,300 USD | 21,100 USD | 21,190 USD | 41.971 Stk. | |
21,320 USD | 21,400 USD | 21,110 USD | 21,350 USD | 66.293 Stk. | |
21,250 USD | 21,370 USD | 21,235 USD | 21,370 USD | 117.213 Stk. | |
21,420 USD | 21,450 USD | 21,260 USD | 21,450 USD | 148.012 Stk. | |
21,420 USD | 21,620 USD | 21,387 USD | 21,590 USD | 92.785 Stk. | |
21,640 USD | 21,660 USD | 21,442 USD | 21,620 USD | 52.311 Stk. | |
21,580 USD | 21,650 USD | 21,460 USD | 21,540 USD | 72.499 Stk. | |
21,450 USD | 21,690 USD | 21,450 USD | 21,600 USD | 141.236 Stk. | |
21,660 USD | 21,660 USD | 21,375 USD | 21,600 USD | 103.399 Stk. | |
21,680 USD | 21,680 USD | 21,380 USD | 21,420 USD | 61.812 Stk. | |
21,550 USD | 21,550 USD | 21,050 USD | 21,280 USD | 56.851 Stk. | |
21,220 USD | 21,259 USD | 20,760 USD | 20,840 USD | 129.880 Stk. | |
20,730 USD | 20,860 USD | 20,600 USD | 20,820 USD | 95.196 Stk. | |
20,830 USD | 21,000 USD | 20,670 USD | 20,900 USD | 61.468 Stk. | |
21,010 USD | 21,150 USD | 20,900 USD | 21,100 USD | 51.836 Stk. |