AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu PITNEY-BOWES PFD 6,7

WKN
A12ANC
Land
USA 🇺🇸
ISIN
US7244795065
Ticker
PBI.PRB
• NYSE
18,350 USD
+0,490 USD+2,74 %
Geld
17,830 USD
(500 Stk.)
Brief
18,860 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
1.777,94
Gewinn pro Aktie
0,01
Vola 30 Tage
34,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,350 USD
+0,490 USD · +2,74 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PITNEY-BOWES PFD 6,7

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,800 USD18,300 USD16,800 USD18,160 USD51.228 Stk.
18,260 USD18,480 USD17,840 USD18,110 USD23.756 Stk.
18,310 USD18,730 USD18,145 USD18,600 USD36.601 Stk.
18,500 USD18,790 USD18,220 USD18,300 USD37.726 Stk.
18,320 USD18,320 USD17,870 USD18,130 USD30.801 Stk.
18,110 USD18,220 USD17,560 USD17,760 USD36.234 Stk.
17,510 USD18,038 USD17,510 USD18,000 USD20.533 Stk.
18,080 USD18,370 USD18,010 USD18,290 USD23.806 Stk.
18,250 USD18,580 USD17,750 USD17,910 USD51.972 Stk.
18,120 USD18,330 USD18,060 USD18,330 USD20.818 Stk.
18,440 USD18,530 USD18,340 USD18,440 USD19.655 Stk.
18,580 USD18,580 USD18,140 USD18,370 USD14.395 Stk.
18,400 USD18,530 USD18,040 USD18,140 USD31.228 Stk.
18,140 USD18,380 USD18,010 USD18,150 USD18.614 Stk.
17,810 USD18,100 USD17,810 USD17,970 USD32.290 Stk.
17,870 USD17,930 USD17,610 USD17,780 USD32.298 Stk.
17,800 USD17,850 USD17,600 USD17,850 USD22.278 Stk.
17,800 USD18,082 USD17,600 USD17,880 USD29.692 Stk.
17,820 USD17,820 USD17,400 USD17,650 USD24.714 Stk.
17,690 USD17,980 USD17,687 USD17,860 USD30.479 Stk.
17,900 USD18,590 USD17,750 USD18,350 USD118.895 Stk.
Werbung ausblenden