AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PLAYAGS INC. DL -,01

WKN
A2JCM4
Ticker
AGS
ISIN
US72814N1046
• NYSE
11,540 USD
-0,010 USD-0,09 %
Geld
11,530 USD
(2.100 Stk.)
Brief
11,540 USD
(1.100 Stk.)
Marktkapitalisierung
424,32 Mio. EUR
Dividendenrendite
0,00 %
KGV
26,15
Gewinn pro Aktie
–
Vola 30 Tage
74,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,540 USD
-0,010 USD · -0,09 %
heute, 20:56:24 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PLAYAGS INC. DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,350 USD11,490 USD11,290 USD11,410 USD1.040.314 Stk.
11,440 USD11,480 USD11,370 USD11,450 USD1.532.937 Stk.
11,450 USD11,500 USD11,420 USD11,440 USD795.800 Stk.
11,450 USD11,650 USD11,400 USD11,560 USD1.099.042 Stk.
11,600 USD11,650 USD11,500 USD11,560 USD381.493 Stk.
11,570 USD11,640 USD11,570 USD11,590 USD347.738 Stk.
11,600 USD11,710 USD11,590 USD11,600 USD402.823 Stk.
11,600 USD11,620 USD11,560 USD11,580 USD333.889 Stk.
11,530 USD11,590 USD11,510 USD11,580 USD428.574 Stk.
11,560 USD11,620 USD11,520 USD11,530 USD387.486 Stk.
11,530 USD11,530 USD11,425 USD11,470 USD321.052 Stk.
11,460 USD11,530 USD11,294 USD11,500 USD498.931 Stk.
11,500 USD11,540 USD11,440 USD11,520 USD401.351 Stk.
11,500 USD11,600 USD11,480 USD11,550 USD407.511 Stk.
11,600 USD11,600 USD11,540 USD11,560 USD286.182 Stk.
11,550 USD11,560 USD11,540 USD11,540 USD437.789 Stk.
11,550 USD11,750 USD11,540 USD11,710 USD1.080.546 Stk.
11,700 USD11,740 USD11,580 USD11,580 USD201.234 Stk.
11,610 USD11,620 USD11,550 USD11,580 USD289.832 Stk.
11,580 USD11,640 USD11,580 USD11,620 USD260.340 Stk.
11,660 USD11,680 USD11,450 USD11,550 USD486.718 Stk.
Werbung ausblenden