Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,320 USD +0,200 USD · +4,85 % 06.09.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,880 USD | 0,893 USD | 0,753 USD | 0,800 USD | 131.536 Stk. | |
0,800 USD | 1,540 USD | 0,800 USD | 1,470 USD | 1.856.902 Stk. | |
1,340 USD | 1,389 USD | 1,030 USD | 1,360 USD | 392.170 Stk. | |
1,370 USD | 1,480 USD | 1,202 USD | 1,202 USD | 87.150 Stk. | |
1,190 USD | 1,470 USD | 1,110 USD | 1,400 USD | 166.624 Stk. | |
1,370 USD | 2,430 USD | 1,300 USD | 2,170 USD | 509.853 Stk. | |
2,050 USD | 2,270 USD | 1,870 USD | 1,870 USD | 177.797 Stk. | |
1,830 USD | 2,850 USD | 1,830 USD | 2,680 USD | 625.867 Stk. | |
2,540 USD | 2,890 USD | 2,400 USD | 2,870 USD | 131.534 Stk. | |
2,870 USD | 2,870 USD | 2,620 USD | 2,660 USD | 78.318 Stk. | |
2,660 USD | 2,670 USD | 2,420 USD | 2,460 USD | 82.857 Stk. | |
2,540 USD | 2,950 USD | 2,410 USD | 2,930 USD | 226.501 Stk. | |
2,940 USD | 3,990 USD | 2,777 USD | 3,880 USD | 528.469 Stk. | |
3,900 USD | 4,300 USD | 3,780 USD | 4,300 USD | 349.148 Stk. | |
4,340 USD | 4,700 USD | 4,190 USD | 4,460 USD | 197.883 Stk. | |
4,150 USD | 5,000 USD | 3,970 USD | 4,930 USD | 203.739 Stk. | |
4,960 USD | 5,330 USD | 4,800 USD | 5,330 USD | 102.689 Stk. | |
5,210 USD | 6,400 USD | 5,163 USD | 5,920 USD | 217.101 Stk. | |
5,400 USD | 6,980 USD | 5,260 USD | 6,150 USD | 132.664 Stk. | |
5,500 USD | 5,992 USD | 3,030 USD | 4,120 USD | 383.993 Stk. | |
3,710 USD | 4,820 USD | 3,710 USD | 4,320 USD | 135.168 Stk. |