Aktie
Alle Kurse zu Polarean Imaging
- WKN
- A2JHGR
- ISIN
- GB00BF3DT583
- Ticker
- POLX • 8ZF
- WKN
- A2JHGR
- Ticker
- POLX • 8ZF
- ISIN
- GB00BF3DT583
•
1,525 GBp
+0,350 GBp+29,79 %
Geld
1,500 GBp
(20.000 Stk.)
Brief
1,550 GBp
(300.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,012 EUR 0,000 EUR · 0,00 % gestern, 08:01:24 · 0 Stk. | |||||
Frankfurt verzögert | 0,001 EUR -0,020 EUR · -97,50 % gestern, 08:08:14 · 0 Stk. | |||||
London verzögert | 1,525 GBp +0,350 GBp · +29,79 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 0,052 USD +0,000 USD · +0,19 % 18.04.2024, 18:32:24 · 7.500 Stk. | |||||
gettex Echtzeit | 0,016 EUR -0,001 EUR · -3,13 % gestern, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 0,017 EUR 0,000 EUR · 0,00 % gestern, 08:01:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,018 EUR +0,005 EUR · +32,73 % gestern, 17:30:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu Polarean Imaging
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,050 GBp | 4,100 GBp | 3,900 GBp | 4,000 GBp | 2.900.096 Stk. | |
| 4,000 GBp | 4,000 GBp | 3,717 GBp | 3,750 GBp | 1.560.624 Stk. | |
| 3,750 GBp | 3,945 GBp | 3,710 GBp | 3,900 GBp | 1.182.745 Stk. | |
| 3,900 GBp | 3,900 GBp | 3,806 GBp | 3,850 GBp | 305.271 Stk. | |
| 3,850 GBp | 3,850 GBp | 3,640 GBp | 3,750 GBp | 1.273.568 Stk. | |
| 3,750 GBp | 3,775 GBp | 3,715 GBp | 3,750 GBp | 313.968 Stk. | |
| 3,750 GBp | 3,758 GBp | 3,700 GBp | 3,700 GBp | 199.899 Stk. | |
| 1,250 GBp | 1,600 GBp | 1,000 GBp | 1,450 GBp | 111.687.094 Stk. | |
| 1,450 GBp | 1,474 GBp | 1,175 GBp | 1,350 GBp | 15.955.510 Stk. | |
| 1,350 GBp | 1,350 GBp | 1,200 GBp | 1,250 GBp | 6.120.619 Stk. | |
| 1,250 GBp | 1,250 GBp | 1,151 GBp | 1,230 GBp | 11.212.317 Stk. | |
| 1,175 GBp | 1,210 GBp | 1,150 GBp | 1,175 GBp | 2.728.279 Stk. | |
| 1,175 GBp | 1,249 GBp | 1,173 GBp | 1,225 GBp | 4.580.053 Stk. | |
| 1,225 GBp | 1,300 GBp | 1,200 GBp | 1,250 GBp | 4.316.407 Stk. | |
| 1,250 GBp | 1,400 GBp | 1,200 GBp | 1,300 GBp | 3.828.373 Stk. | |
| 1,300 GBp | 1,300 GBp | 1,150 GBp | 1,200 GBp | 8.515.889 Stk. | |
| 1,200 GBp | 1,271 GBp | 1,176 GBp | 1,250 GBp | 5.778.822 Stk. | |
| 1,250 GBp | 1,270 GBp | 1,182 GBp | 1,225 GBp | 6.736.912 Stk. | |
| 1,225 GBp | 1,225 GBp | 1,175 GBp | 1,175 GBp | 5.190.133 Stk. | |
| 1,175 GBp | 1,250 GBp | 1,175 GBp | 1,200 GBp | 6.103.031 Stk. | |
| 1,200 GBp | 1,215 GBp | 1,175 GBp | 1,175 GBp | 10.921.452 Stk. | |
| 1,175 GBp | 1,550 GBp | 1,175 GBp | 1,525 GBp | 32.704.694 Stk. |