Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,500 EUR +0,500 EUR · +0,68 % 31.05.2024, 12:36:21 · 0 Stk. | ||||||
76,500 EUR +1,500 EUR · +2,00 % 31.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 75,000 EUR +2,000 EUR · +2,74 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 83,600 USD +1,720 USD · +2,10 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 113,180 USD -5,050 USD · -4,27 % 31.08.2023, 16:26:59 · 115 Stk. | |||||
Tradegate Echtzeit | 77,500 EUR +1,500 EUR · +1,97 % 31.05.2024, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 76,500 EUR +1,500 EUR · +2,00 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 75,000 EUR +2,000 EUR · +2,74 % 31.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 74,500 EUR +2,000 EUR · +2,76 % 31.05.2024, 08:11:39 · 0 Stk. | |||||
gettex Echtzeit | 77,000 EUR +2,500 EUR · +3,36 % 31.05.2024, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 75,000 EUR +1,000 EUR · +1,35 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 76,000 EUR +2,500 EUR · +3,40 % 31.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 77,250 EUR +1,750 EUR · +2,32 % 31.05.2024, 21:51:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,450 USD | 84,450 USD | 82,860 USD | 83,790 USD | 499.967 Stk. | |
85,330 USD | 86,005 USD | 83,870 USD | 83,920 USD | 604.140 Stk. | |
85,010 USD | 85,335 USD | 84,360 USD | 84,840 USD | 414.209 Stk. | |
85,200 USD | 86,110 USD | 84,080 USD | 84,110 USD | 529.680 Stk. | |
83,360 USD | 85,160 USD | 83,240 USD | 84,520 USD | 544.283 Stk. | |
84,340 USD | 86,770 USD | 84,340 USD | 86,650 USD | 449.587 Stk. | |
87,070 USD | 87,630 USD | 86,100 USD | 87,600 USD | 422.471 Stk. | |
88,370 USD | 90,620 USD | 87,240 USD | 87,480 USD | 650.740 Stk. | |
88,860 USD | 89,750 USD | 87,730 USD | 88,080 USD | 435.542 Stk. | |
88,840 USD | 88,840 USD | 86,070 USD | 86,270 USD | 589.018 Stk. | |
86,270 USD | 86,448 USD | 83,025 USD | 83,820 USD | 782.296 Stk. | |
83,820 USD | 84,820 USD | 83,260 USD | 84,350 USD | 519.780 Stk. | |
84,600 USD | 84,709 USD | 83,350 USD | 83,710 USD | 541.997 Stk. | |
83,370 USD | 83,400 USD | 81,930 USD | 82,230 USD | 619.419 Stk. | |
82,010 USD | 82,650 USD | 81,400 USD | 81,810 USD | 502.310 Stk. | |
82,090 USD | 82,375 USD | 80,630 USD | 82,230 USD | 719.741 Stk. | |
82,940 USD | 83,975 USD | 82,101 USD | 82,380 USD | 545.588 Stk. | |
82,380 USD | 83,260 USD | 81,425 USD | 81,970 USD | 770.372 Stk. | |
81,070 USD | 81,930 USD | 79,610 USD | 79,860 USD | 540.625 Stk. | |
80,500 USD | 82,050 USD | 80,500 USD | 81,880 USD | 433.516 Stk. | |
81,340 USD | 84,350 USD | 81,340 USD | 83,600 USD | 807.816 Stk. |