AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu PolyPeptide

WKN
A3CNHV
Land
Schweiz 🇨🇭
ISIN
CH1110760852
Ticker
PPGN
• 8H0
•
33,100 CHF
+0,400 CHF+1,22 %
Geld
33,100 CHF
(523 Stk.)
Brief
33,150 CHF
(138 Stk.)
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,29 EUR
Vola 30 Tage
34,66 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
33,100 CHF
+0,400 CHF · +1,22 %
heute, 17:31:11 · 54 Stk.
London
verzögert
31,250 CHF
+14,820 CHF · +90,20 %
07.05.2024, 13:59:00 · 9.627 Stk.
Nasdaq OTC
verzögert

·
heute, 23:07:45 · 0 Stk.
Baader Bank
Echtzeit
34,440 EUR
+0,710 EUR · +2,11 %
heute, 19:03:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PolyPeptide

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,450 CHF33,300 CHF31,750 CHF33,100 CHF48.199 Stk.
32,750 CHF33,600 CHF31,850 CHF33,100 CHF42.654 Stk.
33,350 CHF34,600 CHF32,750 CHF33,550 CHF54.968 Stk.
33,550 CHF33,900 CHF33,000 CHF33,000 CHF29.746 Stk.
33,000 CHF33,450 CHF32,900 CHF33,200 CHF11.641 Stk.
33,450 CHF33,800 CHF32,700 CHF32,750 CHF18.418 Stk.
32,600 CHF32,850 CHF31,500 CHF32,850 CHF32.954 Stk.
33,000 CHF34,000 CHF32,400 CHF32,400 CHF29.596 Stk.
32,200 CHF32,500 CHF31,350 CHF31,950 CHF17.100 Stk.
32,250 CHF33,100 CHF31,600 CHF33,000 CHF11.743 Stk.
33,000 CHF34,200 CHF32,600 CHF32,600 CHF14.098 Stk.
32,450 CHF32,700 CHF31,600 CHF31,600 CHF15.833 Stk.
31,500 CHF32,700 CHF31,500 CHF32,150 CHF10.136 Stk.
31,950 CHF33,400 CHF31,550 CHF33,400 CHF57.860 Stk.
34,000 CHF34,000 CHF31,450 CHF32,050 CHF27.402 Stk.
32,000 CHF32,850 CHF31,850 CHF32,250 CHF25.402 Stk.
32,100 CHF32,600 CHF31,750 CHF32,600 CHF15.503 Stk.
32,750 CHF33,850 CHF32,050 CHF32,650 CHF21.823 Stk.
32,500 CHF33,000 CHF32,400 CHF32,450 CHF14.520 Stk.
32,400 CHF32,700 CHF32,000 CHF32,700 CHF11.959 Stk.
32,550 CHF33,400 CHF32,350 CHF33,100 CHF15.581 Stk.
Werbung ausblenden