AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Möbel und Einrichtungsindustrie

Alle Kurse zu Portmeirion Group

WKN
602404
Land
Großbritannien 🇬🇧
ISIN
GB0006957293
Ticker
PMP
• PGE
•
230,000 GBp
0,000 GBp0,00 %
Geld
225,000 GBp
(2.500 Stk.)
Brief
235,000 GBp
(3.500 Stk.)
Marktkapitalisierung
38,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,800 USD
0,000 USD · 0,00 %
28.03.2024, 15:52:00 · 3.000 Stk.
London
verzögert
230,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Portmeirion Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
250,000 GBp250,000 GBp245,000 GBp250,000 GBp8.639 Stk.
250,000 GBp250,000 GBp245,200 GBp250,000 GBp4.893 Stk.
250,000 GBp250,000 GBp245,200 GBp250,000 GBp1.528 Stk.
250,000 GBp250,000 GBp240,475 GBp245,000 GBp8.343 Stk.
245,000 GBp245,000 GBp236,665 GBp240,000 GBp10.165 Stk.
240,000 GBp243,500 GBp235,000 GBp240,000 GBp18.101 Stk.
240,000 GBp243,000 GBp234,600 GBp237,500 GBp30.952 Stk.
237,500 GBp244,900 GBp232,086 GBp237,500 GBp9.072 Stk.
237,500 GBp237,500 GBp230,000 GBp235,000 GBp17.412 Stk.
235,000 GBp236,226 GBp235,000 GBp235,000 GBp435 Stk.
235,000 GBp235,900 GBp233,120 GBp235,000 GBp22.747 Stk.
235,000 GBp235,000 GBp232,025 GBp235,000 GBp983 Stk.
235,000 GBp235,900 GBp234,000 GBp235,000 GBp1.883 Stk.
235,000 GBp235,000 GBp230,750 GBp235,000 GBp2.377 Stk.
235,000 GBp235,000 GBp230,100 GBp235,000 GBp1.579 Stk.
235,000 GBp235,000 GBp230,100 GBp235,000 GBp6.452 Stk.
235,000 GBp235,000 GBp230,300 GBp235,000 GBp4.090 Stk.
235,000 GBp235,000 GBp230,000 GBp232,500 GBp5.553 Stk.
232,500 GBp232,500 GBp225,000 GBp230,000 GBp21.916 Stk.
230,000 GBp230,000 GBp228,000 GBp230,000 GBp29 Stk.
230,000 GBp232,390 GBp225,520 GBp230,000 GBp22.284 Stk.
230,000 GBp230,000 GBp227,950 GBp230,000 GBp1.709 Stk.
Werbung ausblenden