Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 191,460 USD -5,040 USD · -2,56 % heute, 17:52:17 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
222,180 USD | 222,180 USD | 217,720 USD | 217,720 USD | 49 Stk. | |
225,950 USD | 229,080 USD | 225,950 USD | 229,080 USD | 2 Stk. | |
227,940 USD | 229,510 USD | 226,400 USD | 229,510 USD | 3 Stk. | |
224,600 USD | 224,600 USD | 221,760 USD | 221,760 USD | 2 Stk. | |
223,230 USD | 228,150 USD | 223,230 USD | 228,150 USD | 2 Stk. | |
205,750 USD | 205,750 USD | 192,850 USD | 192,850 USD | 25 Stk. | |
200,300 USD | 202,740 USD | 196,405 USD | 199,000 USD | 17 Stk. | |
202,900 USD | 210,440 USD | 202,900 USD | 210,440 USD | 11 Stk. | |
210,485 USD | 213,470 USD | 207,260 USD | 207,260 USD | 3 Stk. | |
198,460 USD | 198,460 USD | 189,620 USD | 190,000 USD | 14 Stk. | |
192,410 USD | 196,500 USD | 186,450 USD | 196,500 USD | 6 Stk. |