Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,460 USD +0,600 USD · +2,62 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,720 USD | 22,950 USD | 22,720 USD | 22,880 USD | 7.523 Stk. | |
23,120 USD | 23,240 USD | 22,920 USD | 23,100 USD | 12.582 Stk. | |
23,100 USD | 23,260 USD | 23,050 USD | 23,260 USD | 21.626 Stk. | |
23,310 USD | 23,380 USD | 23,160 USD | 23,250 USD | 13.204 Stk. | |
23,090 USD | 23,200 USD | 22,880 USD | 22,950 USD | 13.287 Stk. | |
22,950 USD | 23,030 USD | 22,810 USD | 22,960 USD | 10.062 Stk. | |
22,820 USD | 23,018 USD | 22,810 USD | 22,880 USD | 12.667 Stk. | |
22,880 USD | 23,140 USD | 22,880 USD | 22,880 USD | 6.240 Stk. | |
22,989 USD | 23,099 USD | 22,870 USD | 23,000 USD | 11.502 Stk. | |
23,130 USD | 23,216 USD | 23,047 USD | 23,200 USD | 18.696 Stk. | |
23,250 USD | 23,269 USD | 23,060 USD | 23,210 USD | 9.562 Stk. | |
23,060 USD | 23,150 USD | 22,990 USD | 23,110 USD | 13.598 Stk. | |
23,010 USD | 23,127 USD | 22,962 USD | 23,090 USD | 10.247 Stk. | |
23,100 USD | 23,190 USD | 22,940 USD | 23,190 USD | 6.759 Stk. | |
22,963 USD | 23,160 USD | 22,963 USD | 23,090 USD | 11.888 Stk. | |
23,040 USD | 23,240 USD | 22,710 USD | 22,730 USD | 22.450 Stk. | |
22,730 USD | 23,070 USD | 22,730 USD | 23,070 USD | 9.260 Stk. | |
22,950 USD | 23,070 USD | 22,870 USD | 22,903 USD | 14.664 Stk. | |
22,760 USD | 22,760 USD | 22,630 USD | 22,630 USD | 12.745 Stk. | |
22,610 USD | 22,910 USD | 22,610 USD | 22,860 USD | 6.167 Stk. | |
23,000 USD | 23,490 USD | 22,810 USD | 23,460 USD | 60.764 Stk. |