Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,470 USD -0,020 USD · -0,57 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 3,244 EUR 0,000 EUR · 0,00 % gestern, 20:21:06 · 0 Stk. |
Tradegate Echtzeit | 3,236 EUR -0,012 EUR · -0,37 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,840 USD | 5,140 USD | 4,831 USD | 5,135 USD | 321.432 Stk. | |
5,120 USD | 5,200 USD | 4,880 USD | 4,940 USD | 437.087 Stk. | |
4,960 USD | 5,040 USD | 4,650 USD | 4,650 USD | 459.102 Stk. | |
4,680 USD | 4,680 USD | 4,380 USD | 4,410 USD | 290.391 Stk. | |
4,400 USD | 4,970 USD | 4,080 USD | 4,095 USD | 1.524.519 Stk. | |
4,130 USD | 4,825 USD | 4,100 USD | 4,370 USD | 1.618.009 Stk. | |
4,310 USD | 4,440 USD | 4,120 USD | 4,170 USD | 289.263 Stk. | |
4,170 USD | 4,440 USD | 4,070 USD | 4,230 USD | 271.607 Stk. | |
4,230 USD | 4,230 USD | 3,920 USD | 3,990 USD | 407.148 Stk. | |
4,000 USD | 4,030 USD | 3,880 USD | 4,000 USD | 239.985 Stk. | |
4,000 USD | 4,090 USD | 3,930 USD | 4,020 USD | 292.571 Stk. | |
3,990 USD | 4,040 USD | 3,880 USD | 3,890 USD | 206.406 Stk. | |
3,960 USD | 4,080 USD | 3,775 USD | 3,800 USD | 280.908 Stk. | |
3,810 USD | 3,940 USD | 3,750 USD | 3,850 USD | 208.920 Stk. | |
3,910 USD | 3,926 USD | 3,730 USD | 3,790 USD | 401.842 Stk. | |
3,790 USD | 3,820 USD | 3,600 USD | 3,618 USD | 256.984 Stk. | |
3,610 USD | 3,690 USD | 3,550 USD | 3,660 USD | 169.314 Stk. | |
3,650 USD | 3,670 USD | 3,520 USD | 3,560 USD | 173.918 Stk. | |
3,530 USD | 3,610 USD | 3,450 USD | 3,525 USD | 155.195 Stk. | |
3,540 USD | 3,540 USD | 3,420 USD | 3,490 USD | 179.163 Stk. | |
3,490 USD | 3,600 USD | 3,425 USD | 3,470 USD | 230.465 Stk. |