Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,925 USD -0,045 USD · -1,13 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,300 USD | 4,480 USD | 4,160 USD | 4,290 USD | 278.814 Stk. | |
4,080 USD | 4,330 USD | 4,010 USD | 4,200 USD | 542.445 Stk. | |
4,240 USD | 4,500 USD | 4,160 USD | 4,210 USD | 364.075 Stk. | |
4,210 USD | 4,320 USD | 4,140 USD | 4,170 USD | 182.169 Stk. | |
4,150 USD | 4,270 USD | 4,100 USD | 4,150 USD | 257.383 Stk. | |
4,110 USD | 4,330 USD | 4,110 USD | 4,190 USD | 355.835 Stk. | |
4,150 USD | 4,220 USD | 3,890 USD | 4,000 USD | 505.646 Stk. | |
4,010 USD | 4,030 USD | 3,800 USD | 3,900 USD | 430.152 Stk. | |
3,880 USD | 3,920 USD | 3,750 USD | 3,820 USD | 233.346 Stk. | |
3,810 USD | 3,960 USD | 3,744 USD | 3,810 USD | 192.650 Stk. | |
3,850 USD | 3,920 USD | 3,570 USD | 3,740 USD | 626.499 Stk. | |
3,660 USD | 3,840 USD | 3,615 USD | 3,790 USD | 204.254 Stk. | |
3,820 USD | 3,835 USD | 3,580 USD | 3,720 USD | 264.016 Stk. | |
3,750 USD | 3,870 USD | 3,710 USD | 3,750 USD | 246.197 Stk. | |
3,820 USD | 3,990 USD | 3,690 USD | 3,760 USD | 234.547 Stk. | |
3,720 USD | 3,720 USD | 3,580 USD | 3,663 USD | 324.449 Stk. | |
3,670 USD | 3,695 USD | 3,585 USD | 3,620 USD | 317.813 Stk. | |
3,500 USD | 3,610 USD | 3,440 USD | 3,540 USD | 278.210 Stk. | |
3,480 USD | 3,880 USD | 3,480 USD | 3,800 USD | 924.383 Stk. | |
3,880 USD | 4,050 USD | 3,730 USD | 3,970 USD | 750.986 Stk. | |
3,900 USD | 4,040 USD | 3,870 USD | 3,925 USD | 271.072 Stk. |