AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Park-Ohio

WKN
861403
Land
USA 🇺🇸
ISIN
US7006661000
Ticker
PKOH
• PK1
• Nasdaq
26,150 USD
+0,140 USD+0,54 %
Geld
22,260 USD
(100 Stk.)
Brief
41,610 USD
(200 Stk.)
Marktkapitalisierung
315,17 Mio. EUR
Dividendenrendite
–
KGV
7,71
Gewinn pro Aktie
–
Vola 30 Tage
31,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,150 USD
+0,140 USD · +0,54 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Park-Ohio

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,000 USD27,000 USD25,675 USD26,070 USD12.158 Stk.
26,468 USD26,800 USD25,445 USD25,600 USD39.946 Stk.
25,410 USD26,465 USD25,410 USD25,850 USD16.794 Stk.
26,185 USD26,185 USD25,760 USD25,970 USD15.181 Stk.
25,970 USD26,260 USD25,905 USD26,160 USD15.670 Stk.
26,380 USD27,125 USD25,760 USD27,110 USD22.962 Stk.
27,280 USD27,650 USD26,350 USD26,350 USD20.301 Stk.
26,800 USD27,040 USD25,930 USD25,980 USD35.552 Stk.
26,420 USD26,800 USD25,965 USD26,420 USD30.516 Stk.
26,260 USD27,200 USD26,260 USD27,200 USD24.764 Stk.
27,350 USD27,370 USD26,863 USD26,970 USD15.259 Stk.
27,130 USD27,170 USD26,170 USD26,190 USD20.480 Stk.
26,540 USD26,840 USD26,520 USD26,650 USD11.838 Stk.
26,630 USD26,808 USD26,150 USD26,410 USD24.083 Stk.
26,060 USD26,060 USD25,655 USD25,910 USD20.219 Stk.
25,900 USD26,570 USD25,900 USD26,020 USD13.724 Stk.
26,020 USD26,710 USD25,925 USD26,080 USD17.977 Stk.
25,450 USD25,782 USD25,450 USD25,630 USD14.937 Stk.
25,880 USD26,195 USD25,540 USD26,020 USD32.210 Stk.
26,390 USD26,390 USD25,980 USD26,150 USD13.558 Stk.
Werbung ausblenden