Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,400 CNY -0,960 CNY · -5,53 % 31.05.2024, 09:00:07 · 44.281 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,380 CNY | 18,000 CNY | 17,330 CNY | 17,840 CNY | 1.989.006 Stk. | |
17,890 CNY | 17,890 CNY | 17,400 CNY | 17,640 CNY | 1.363.761 Stk. | |
17,410 CNY | 17,550 CNY | 17,100 CNY | 17,200 CNY | 1.020.615 Stk. | |
17,400 CNY | 18,000 CNY | 17,270 CNY | 17,960 CNY | 1.435.927 Stk. | |
17,950 CNY | 18,080 CNY | 17,550 CNY | 17,660 CNY | 908.529 Stk. | |
17,400 CNY | 17,880 CNY | 17,200 CNY | 17,510 CNY | 900.174 Stk. | |
17,600 CNY | 17,700 CNY | 17,010 CNY | 17,040 CNY | 1.075.225 Stk. | |
17,100 CNY | 17,100 CNY | 16,570 CNY | 16,640 CNY | 1.471.551 Stk. | |
16,900 CNY | 16,950 CNY | 16,520 CNY | 16,630 CNY | 794.280 Stk. | |
16,620 CNY | 16,790 CNY | 16,240 CNY | 16,580 CNY | 1.573.619 Stk. | |
16,590 CNY | 16,840 CNY | 15,800 CNY | 16,190 CNY | 3.013.100 Stk. | |
16,330 CNY | 16,430 CNY | 15,870 CNY | 16,200 CNY | 1.695.037 Stk. | |
16,300 CNY | 16,760 CNY | 16,230 CNY | 16,290 CNY | 1.379.415 Stk. | |
16,200 CNY | 16,210 CNY | 15,810 CNY | 15,850 CNY | 1.168.367 Stk. | |
16,500 CNY | 17,980 CNY | 16,040 CNY | 16,690 CNY | 4.847.162 Stk. | |
16,750 CNY | 17,880 CNY | 16,730 CNY | 17,480 CNY | 5.193.807 Stk. | |
17,290 CNY | 17,500 CNY | 16,840 CNY | 17,140 CNY | 2.439.990 Stk. | |
17,150 CNY | 17,350 CNY | 16,800 CNY | 17,140 CNY | 1.982.051 Stk. | |
17,230 CNY | 18,480 CNY | 17,230 CNY | 17,360 CNY | 4.658.327 Stk. | |
17,610 CNY | 17,610 CNY | 16,340 CNY | 16,400 CNY | 3.358.202 Stk. |