Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,000 GBp | 1,044 GBp | 0,977 GBp | 1,025 GBp | 3.961.424 Stk. | |
1,025 GBp | 1,050 GBp | 1,000 GBp | 1,025 GBp | 3.906.775 Stk. | |
1,025 GBp | 1,050 GBp | 0,965 GBp | 0,975 GBp | 3.254.952 Stk. | |
0,975 GBp | 1,050 GBp | 0,975 GBp | 1,025 GBp | 3.840.437 Stk. | |
1,025 GBp | 1,050 GBp | 0,967 GBp | 1,015 GBp | 2.832.640 Stk. | |
1,015 GBp | 1,050 GBp | 0,980 GBp | 1,015 GBp | 1.335.541 Stk. | |
1,015 GBp | 1,050 GBp | 0,950 GBp | 0,975 GBp | 5.242.068 Stk. | |
0,975 GBp | 1,000 GBp | 0,960 GBp | 0,975 GBp | 2.026.561 Stk. | |
0,975 GBp | 1,000 GBp | 0,965 GBp | 0,975 GBp | 1.323.895 Stk. | |
1,075 GBp | 1,145 GBp | 1,000 GBp | 1,025 GBp | 9.906.467 Stk. | |
1,025 GBp | 1,044 GBp | 1,000 GBp | 1,025 GBp | 2.284.499 Stk. | |
1,025 GBp | 1,050 GBp | 0,950 GBp | 0,975 GBp | 4.585.553 Stk. | |
1,025 GBp | 1,081 GBp | 1,000 GBp | 1,050 GBp | 8.381.173 Stk. | |
1,050 GBp | 1,088 GBp | 1,005 GBp | 1,050 GBp | 3.428.343 Stk. | |
1,050 GBp | 1,100 GBp | 0,972 GBp | 0,990 GBp | 3.592.204 Stk. | |
0,990 GBp | 1,025 GBp | 0,958 GBp | 1,025 GBp | 5.788.592 Stk. | |
1,025 GBp | 1,048 GBp | 1,000 GBp | 1,000 GBp | 1.586.575 Stk. | |
1,000 GBp | 1,045 GBp | 0,951 GBp | 0,975 GBp | 3.798.565 Stk. | |
0,975 GBp | 1,000 GBp | 0,965 GBp | 0,975 GBp | 1.088.028 Stk. | |
0,975 GBp | 1,000 GBp | 0,953 GBp | 0,975 GBp | 1.096.323 Stk. |