Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,270 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
1,260 EUR 0,000 EUR · 0,00 % 19.05.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,260 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 112,000 GBp +0,200 GBp · +0,18 % 17.05.2024, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 1,340 USD +0,070 USD · +5,51 % 02.04.2024, 16:49:34 · 2.499 Stk. | |||||
Berlin Echtzeit | 1,260 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,250 EUR 0,000 EUR · 0,00 % 17.05.2024, 19:32:21 · 0 Stk. | |||||
gettex Echtzeit | 1,310 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 1,280 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 1,310 EUR 0,000 EUR · 0,00 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,310 EUR 0,000 EUR · 0,00 % 17.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,260 EUR 0,000 EUR · 0,00 % 17.05.2024, 17:34:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,950 GBp | 99,050 GBp | 97,300 GBp | 98,200 GBp | 880.125 Stk. | |
98,150 GBp | 101,100 GBp | 98,150 GBp | 99,750 GBp | 589.038 Stk. | |
98,000 GBp | 102,500 GBp | 98,000 GBp | 102,500 GBp | 1.152.702 Stk. | |
104,500 GBp | 107,650 GBp | 102,700 GBp | 106,200 GBp | 1.713.741 Stk. | |
103,700 GBp | 107,600 GBp | 103,700 GBp | 105,400 GBp | 1.582.298 Stk. | |
104,000 GBp | 109,700 GBp | 104,000 GBp | 107,600 GBp | 13.720.018 Stk. | |
110,200 GBp | 110,900 GBp | 106,500 GBp | 110,900 GBp | 1.112.023 Stk. | |
109,700 GBp | 111,200 GBp | 108,400 GBp | 109,800 GBp | 2.293.787 Stk. | |
110,500 GBp | 111,600 GBp | 109,900 GBp | 111,000 GBp | 891.818 Stk. | |
111,300 GBp | 112,000 GBp | 108,900 GBp | 110,400 GBp | 1.171.402 Stk. | |
110,500 GBp | 111,300 GBp | 109,200 GBp | 111,100 GBp | 1.578.722 Stk. | |
109,600 GBp | 111,900 GBp | 108,400 GBp | 111,700 GBp | 3.012.886 Stk. | |
109,000 GBp | 114,100 GBp | 109,000 GBp | 114,100 GBp | 2.023.530 Stk. | |
113,400 GBp | 117,157 GBp | 112,185 GBp | 113,400 GBp | 3.357.292 Stk. | |
111,200 GBp | 116,790 GBp | 111,200 GBp | 113,700 GBp | 3.849.398 Stk. | |
113,400 GBp | 115,967 GBp | 109,200 GBp | 112,300 GBp | 2.525.706 Stk. | |
111,100 GBp | 114,697 GBp | 110,900 GBp | 112,200 GBp | 3.857.733 Stk. | |
113,300 GBp | 114,556 GBp | 110,500 GBp | 111,800 GBp | 2.877.587 Stk. | |
111,000 GBp | 114,700 GBp | 110,800 GBp | 111,800 GBp | 2.022.833 Stk. | |
113,800 GBp | 113,800 GBp | 110,600 GBp | 112,000 GBp | 1.826.718 Stk. |