Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,030 USD +0,060 USD · +0,60 % 17.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,910 USD | 9,970 USD | 9,801 USD | 9,880 USD | 106.745 Stk. | |
9,850 USD | 9,998 USD | 9,780 USD | 9,810 USD | 53.359 Stk. | |
9,730 USD | 9,984 USD | 9,730 USD | 9,940 USD | 36.013 Stk. | |
9,950 USD | 9,980 USD | 9,880 USD | 9,900 USD | 34.708 Stk. | |
9,810 USD | 9,860 USD | 9,790 USD | 9,830 USD | 47.144 Stk. | |
9,720 USD | 9,900 USD | 9,720 USD | 9,740 USD | 51.556 Stk. | |
9,800 USD | 9,875 USD | 9,605 USD | 9,810 USD | 43.873 Stk. | |
9,810 USD | 9,810 USD | 9,620 USD | 9,720 USD | 52.433 Stk. | |
9,819 USD | 9,870 USD | 9,750 USD | 9,780 USD | 54.710 Stk. | |
9,800 USD | 9,870 USD | 9,790 USD | 9,830 USD | 47.710 Stk. | |
9,890 USD | 10,040 USD | 9,880 USD | 9,980 USD | 73.925 Stk. | |
10,000 USD | 10,100 USD | 9,920 USD | 10,080 USD | 51.735 Stk. | |
10,060 USD | 10,110 USD | 9,900 USD | 9,930 USD | 34.041 Stk. | |
9,910 USD | 10,000 USD | 9,770 USD | 9,770 USD | 51.620 Stk. | |
9,770 USD | 9,868 USD | 9,681 USD | 9,740 USD | 42.328 Stk. | |
9,730 USD | 9,890 USD | 9,700 USD | 9,810 USD | 23.470 Stk. | |
9,810 USD | 9,998 USD | 9,810 USD | 9,840 USD | 33.490 Stk. | |
9,851 USD | 10,000 USD | 9,800 USD | 9,800 USD | 29.312 Stk. | |
9,830 USD | 10,000 USD | 9,830 USD | 9,990 USD | 32.537 Stk. | |
9,990 USD | 10,010 USD | 9,910 USD | 9,970 USD | 26.988 Stk. | |
10,000 USD | 10,030 USD | 9,940 USD | 10,030 USD | 18.165 Stk. |