AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RAISECOMM TECHN. A YC 1

WKN
A2N316
Ticker
603803
ISIN
CNE100002RC1
• Shanghai
6,200 CNY
+0,140 CNY+2,31 %
Geld
6,200 CNY
(58.900 Stk.)
Brief
6,210 CNY
(10.400 Stk.)
Marktkapitalisierung
346,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,200 CNY
+0,140 CNY · +2,31 %
heute, 09:00:06 · 96.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RAISECOMM TECHN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,860 CNY6,870 CNY6,620 CNY6,670 CNY7.015.190 Stk.
6,660 CNY6,860 CNY6,660 CNY6,730 CNY6.303.478 Stk.
6,740 CNY7,190 CNY6,630 CNY6,840 CNY12.103.652 Stk.
6,860 CNY7,020 CNY6,850 CNY6,880 CNY9.519.000 Stk.
6,860 CNY7,400 CNY6,820 CNY7,270 CNY18.496.165 Stk.
7,290 CNY7,290 CNY6,870 CNY6,930 CNY17.079.023 Stk.
6,920 CNY7,020 CNY6,830 CNY6,900 CNY10.806.912 Stk.
6,920 CNY6,950 CNY6,800 CNY6,930 CNY7.053.914 Stk.
7,070 CNY7,070 CNY6,860 CNY6,890 CNY7.974.677 Stk.
7,340 CNY7,340 CNY6,780 CNY6,780 CNY12.970.514 Stk.
6,780 CNY6,930 CNY6,640 CNY6,850 CNY8.035.000 Stk.
6,820 CNY6,850 CNY6,650 CNY6,710 CNY5.825.676 Stk.
6,770 CNY6,840 CNY6,650 CNY6,680 CNY5.317.500 Stk.
6,740 CNY6,740 CNY6,480 CNY6,640 CNY5.977.100 Stk.
6,640 CNY6,880 CNY6,580 CNY6,820 CNY6.241.800 Stk.
6,770 CNY6,890 CNY6,660 CNY6,710 CNY6.200.700 Stk.
6,700 CNY6,740 CNY6,180 CNY6,310 CNY11.709.370 Stk.
6,260 CNY6,360 CNY6,150 CNY6,190 CNY6.083.500 Stk.
6,300 CNY6,300 CNY5,600 CNY5,710 CNY13.441.027 Stk.
5,800 CNY6,000 CNY5,760 CNY5,970 CNY10.796.749 Stk.
5,900 CNY6,080 CNY5,740 CNY6,060 CNY6.537.368 Stk.
6,060 CNY6,270 CNY6,000 CNY6,200 CNY5.155.698 Stk.
Werbung ausblenden