Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,340 EUR -0,680 EUR · -1,33 % gestern, 08:10:47 · 0 Stk. | ||||||
50,460 EUR +0,140 EUR · +0,28 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 50,340 EUR -1,140 EUR · -2,21 % gestern, 08:07:10 · 0 Stk. | |||||
Nasdaq verzögert | 55,190 USD +0,150 USD · +0,27 % gestern, 21:59:51 · 100 Stk. | |||||
Tradegate Echtzeit | 50,960 EUR 0,000 EUR · 0,00 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 50,460 EUR +0,140 EUR · +0,28 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 50,740 EUR -0,460 EUR · -0,90 % gestern, 21:43:15 · 0 Stk. | |||||
Berlin Echtzeit | 51,320 EUR +0,220 EUR · +0,43 % gestern, 19:37:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,320 EUR -1,140 EUR · -2,22 % gestern, 08:10:28 · 0 Stk. | |||||
Hamburg Echtzeit | 50,340 EUR -1,120 EUR · -2,18 % gestern, 08:17:55 · 0 Stk. | |||||
Hannover Echtzeit | 50,340 EUR -1,120 EUR · -2,18 % gestern, 08:26:28 · 0 Stk. | |||||
München Echtzeit | 50,260 EUR -1,100 EUR · -2,14 % gestern, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 50,660 EUR -1,120 EUR · -2,16 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,950 EUR +0,060 EUR · +0,12 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,000 USD | 59,750 USD | 54,770 USD | 54,820 USD | 2.821.167 Stk. | |
54,000 USD | 55,410 USD | 52,520 USD | 52,750 USD | 2.426.865 Stk. | |
53,970 USD | 54,580 USD | 52,570 USD | 54,250 USD | 1.785.402 Stk. | |
55,900 USD | 56,410 USD | 55,300 USD | 56,080 USD | 1.289.791 Stk. | |
56,720 USD | 57,545 USD | 56,330 USD | 56,950 USD | 1.112.312 Stk. | |
56,780 USD | 57,565 USD | 56,290 USD | 56,340 USD | 1.098.634 Stk. | |
55,370 USD | 56,380 USD | 55,200 USD | 55,970 USD | 584.793 Stk. | |
55,770 USD | 56,640 USD | 55,170 USD | 55,920 USD | 1.038.187 Stk. | |
56,590 USD | 57,440 USD | 56,290 USD | 56,700 USD | 867.802 Stk. | |
57,310 USD | 57,460 USD | 56,390 USD | 56,940 USD | 831.318 Stk. | |
57,260 USD | 58,230 USD | 57,053 USD | 58,100 USD | 897.435 Stk. | |
59,000 USD | 59,600 USD | 57,800 USD | 59,520 USD | 1.025.584 Stk. | |
59,540 USD | 59,620 USD | 57,890 USD | 57,920 USD | 1.113.400 Stk. | |
58,620 USD | 58,650 USD | 57,250 USD | 57,970 USD | 740.051 Stk. | |
57,930 USD | 60,000 USD | 57,600 USD | 59,450 USD | 1.113.207 Stk. | |
58,170 USD | 59,210 USD | 57,920 USD | 58,820 USD | 620.390 Stk. | |
59,560 USD | 59,670 USD | 58,680 USD | 59,300 USD | 875.822 Stk. | |
60,350 USD | 60,360 USD | 54,920 USD | 55,150 USD | 2.275.756 Stk. | |
55,610 USD | 56,220 USD | 55,010 USD | 55,700 USD | 1.279.241 Stk. | |
55,860 USD | 56,750 USD | 54,250 USD | 56,390 USD | 1.363.769 Stk. | |
55,140 USD | 55,980 USD | 54,940 USD | 54,960 USD | 1.051.676 Stk. | |
55,040 USD | 55,875 USD | 54,610 USD | 55,190 USD | 1.451.847 Stk. |