AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu RCM Technologies

WKN
870513
Land
USA 🇺🇸
ISIN
US7493604000
Ticker
RCMT
• RC2
•
19,020 USD
-0,380 USD-1,96 %
Geld
18,750 USD
(200 Stk.)
Brief
22,370 USD
(100 Stk.)
Marktkapitalisierung
139,75 Mio. EUR
Dividendenrendite
–
KGV
9,49
Gewinn pro Aktie
–
Vola 30 Tage
44,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,020 USD
-0,380 USD · -1,96 %
gestern, 22:00:00 · unbekannt
Berlin
Echtzeit
17,200 EUR
-0,300 EUR · -1,71 %
heute, 08:08:28 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RCM Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,530 USD21,801 USD20,530 USD21,590 USD89.161 Stk.
21,630 USD21,940 USD21,500 USD21,820 USD79.499 Stk.
22,160 USD22,490 USD21,820 USD22,430 USD74.295 Stk.
22,380 USD22,405 USD21,700 USD21,980 USD54.099 Stk.
22,200 USD22,200 USD21,780 USD22,000 USD55.551 Stk.
22,220 USD22,720 USD22,170 USD22,620 USD66.170 Stk.
22,510 USD22,510 USD22,210 USD22,440 USD47.419 Stk.
22,430 USD22,470 USD21,590 USD21,660 USD50.166 Stk.
21,770 USD21,950 USD21,030 USD21,160 USD57.367 Stk.
21,300 USD21,780 USD21,110 USD21,630 USD46.544 Stk.
21,450 USD21,450 USD19,140 USD20,100 USD222.026 Stk.
19,840 USD20,390 USD19,630 USD20,030 USD43.623 Stk.
20,040 USD20,170 USD19,625 USD19,676 USD43.692 Stk.
19,780 USD19,890 USD19,480 USD19,850 USD31.815 Stk.
20,050 USD20,280 USD19,480 USD19,690 USD52.116 Stk.
19,550 USD20,010 USD19,400 USD20,010 USD44.189 Stk.
20,050 USD20,050 USD19,672 USD19,700 USD38.777 Stk.
19,520 USD19,940 USD19,396 USD19,530 USD24.859 Stk.
19,380 USD19,680 USD19,000 USD19,650 USD65.591 Stk.
19,490 USD19,700 USD19,400 USD19,400 USD25.373 Stk.
19,230 USD19,270 USD19,020 USD19,020 USD49.223 Stk.
Werbung ausblenden