Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 33,100 CNY -0,480 CNY · -1,43 % heute, 09:00:03 · 243.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,520 CNY | 28,760 CNY | 28,070 CNY | 28,440 CNY | 4.919.201 Stk. | |
28,280 CNY | 28,800 CNY | 28,170 CNY | 28,240 CNY | 4.401.219 Stk. | |
28,200 CNY | 28,530 CNY | 27,820 CNY | 28,050 CNY | 4.177.304 Stk. | |
28,250 CNY | 28,450 CNY | 27,850 CNY | 27,950 CNY | 4.010.226 Stk. | |
27,800 CNY | 28,330 CNY | 27,720 CNY | 28,310 CNY | 4.285.678 Stk. | |
28,480 CNY | 28,800 CNY | 27,970 CNY | 28,100 CNY | 5.349.233 Stk. | |
28,000 CNY | 28,110 CNY | 27,480 CNY | 27,580 CNY | 4.836.613 Stk. | |
27,540 CNY | 27,870 CNY | 27,230 CNY | 27,800 CNY | 4.179.449 Stk. | |
27,800 CNY | 28,380 CNY | 27,360 CNY | 27,420 CNY | 6.952.610 Stk. | |
27,890 CNY | 27,970 CNY | 27,000 CNY | 27,040 CNY | 5.732.113 Stk. | |
27,100 CNY | 29,740 CNY | 27,010 CNY | 29,740 CNY | 18.759.800 Stk. | |
31,600 CNY | 32,710 CNY | 30,310 CNY | 30,900 CNY | 43.273.446 Stk. | |
30,530 CNY | 31,950 CNY | 30,350 CNY | 30,650 CNY | 27.818.862 Stk. | |
30,640 CNY | 32,340 CNY | 30,500 CNY | 31,590 CNY | 30.022.014 Stk. | |
31,200 CNY | 31,600 CNY | 30,800 CNY | 30,840 CNY | 19.681.052 Stk. | |
30,980 CNY | 32,050 CNY | 30,310 CNY | 31,930 CNY | 23.427.465 Stk. | |
31,360 CNY | 31,550 CNY | 30,870 CNY | 31,480 CNY | 14.285.766 Stk. | |
31,010 CNY | 31,500 CNY | 30,090 CNY | 30,150 CNY | 14.740.958 Stk. | |
30,200 CNY | 31,330 CNY | 30,050 CNY | 30,650 CNY | 16.178.176 Stk. | |
30,310 CNY | 33,000 CNY | 30,150 CNY | 32,090 CNY | 27.881.974 Stk. | |
31,750 CNY | 33,960 CNY | 31,650 CNY | 33,580 CNY | 30.260.277 Stk. | |
33,550 CNY | 33,550 CNY | 32,470 CNY | 33,100 CNY | 21.685.698 Stk. |