Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,900 USD | 2,910 USD | 2,850 USD | 2,880 USD | 9.755 Stk. | |
2,850 USD | 3,050 USD | 2,850 USD | 2,880 USD | 71.161 Stk. | |
2,700 USD | 2,920 USD | 2,700 USD | 2,860 USD | 22.021 Stk. | |
2,896 USD | 2,930 USD | 2,845 USD | 2,855 USD | 45.125 Stk. | |
2,890 USD | 3,110 USD | 2,780 USD | 2,830 USD | 201.708 Stk. | |
2,840 USD | 2,941 USD | 2,772 USD | 2,910 USD | 260.338 Stk. | |
2,880 USD | 2,895 USD | 2,840 USD | 2,840 USD | 9.569 Stk. | |
2,840 USD | 2,980 USD | 2,810 USD | 2,960 USD | 107.636 Stk. | |
2,950 USD | 2,950 USD | 2,830 USD | 2,880 USD | 23.476 Stk. | |
2,890 USD | 2,990 USD | 2,800 USD | 2,820 USD | 16.176 Stk. | |
2,850 USD | 2,850 USD | 2,780 USD | 2,790 USD | 13.780 Stk. | |
2,750 USD | 2,990 USD | 2,700 USD | 2,860 USD | 169.282 Stk. | |
2,860 USD | 2,860 USD | 2,780 USD | 2,790 USD | 31.174 Stk. | |
2,770 USD | 2,808 USD | 2,700 USD | 2,750 USD | 53.159 Stk. | |
2,740 USD | 2,760 USD | 2,710 USD | 2,760 USD | 18.388 Stk. | |
2,716 USD | 2,730 USD | 2,650 USD | 2,660 USD | 32.149 Stk. | |
2,650 USD | 2,720 USD | 2,590 USD | 2,720 USD | 34.602 Stk. | |
2,770 USD | 2,770 USD | 2,630 USD | 2,710 USD | 13.416 Stk. | |
2,630 USD | 2,800 USD | 2,630 USD | 2,645 USD | 43.686 Stk. | |
2,630 USD | 2,695 USD | 2,600 USD | 2,610 USD | 70.806 Stk. |