Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 26,790 USD +0,574 USD · +2,19 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,250 USD | 26,750 USD | 26,250 USD | 26,700 USD | 2.408 Stk. | |
26,350 USD | 26,424 USD | 26,350 USD | 26,410 USD | 1.756 Stk. | |
26,200 USD | 26,200 USD | 25,542 USD | 26,050 USD | 2.640 Stk. | |
26,177 USD | 26,177 USD | 25,544 USD | 25,775 USD | 4.417 Stk. | |
25,800 USD | 25,980 USD | 25,800 USD | 25,980 USD | 945 Stk. | |
25,700 USD | 25,700 USD | 25,700 USD | 25,700 USD | 355 Stk. | |
25,750 USD | 26,410 USD | 25,750 USD | 26,030 USD | 3.177 Stk. | |
26,070 USD | 26,070 USD | 26,070 USD | 26,070 USD | 356 Stk. | |
26,590 USD | 26,660 USD | 26,120 USD | 26,120 USD | 1.965 Stk. | |
26,280 USD | 26,490 USD | 26,280 USD | 26,470 USD | 2.199 Stk. | |
26,490 USD | 26,550 USD | 26,490 USD | 26,550 USD | 590 Stk. | |
26,560 USD | 26,700 USD | 26,270 USD | 26,516 USD | 3.005 Stk. | |
26,220 USD | 26,300 USD | 26,220 USD | 26,220 USD | 1.734 Stk. | |
26,520 USD | 26,600 USD | 26,250 USD | 26,520 USD | 7.145 Stk. | |
26,640 USD | 26,650 USD | 26,540 USD | 26,650 USD | 3.252 Stk. | |
26,350 USD | 26,500 USD | 26,350 USD | 26,500 USD | 1.466 Stk. | |
26,530 USD | 26,900 USD | 26,530 USD | 26,800 USD | 9.994 Stk. | |
26,800 USD | 26,800 USD | 26,762 USD | 26,785 USD | 3.345 Stk. | |
26,800 USD | 26,800 USD | 26,775 USD | 26,775 USD | 988 Stk. | |
26,457 USD | 26,790 USD | 25,986 USD | 26,790 USD | 1.191 Stk. |