Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,120 USD +0,061 USD · +0,29 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,130 USD | 21,200 USD | 21,000 USD | 21,150 USD | 2.940 Stk. | |
21,200 USD | 21,300 USD | 21,100 USD | 21,300 USD | 3.706 Stk. | |
21,400 USD | 21,400 USD | 21,060 USD | 21,170 USD | 2.661 Stk. | |
21,100 USD | 21,150 USD | 20,978 USD | 21,130 USD | 1.154 Stk. | |
21,130 USD | 21,210 USD | 21,130 USD | 21,210 USD | 641 Stk. | |
21,100 USD | 21,322 USD | 21,100 USD | 21,286 USD | 5.170 Stk. | |
21,220 USD | 21,280 USD | 21,050 USD | 21,280 USD | 2.027 Stk. | |
21,280 USD | 21,280 USD | 20,960 USD | 21,070 USD | 2.927 Stk. | |
21,150 USD | 21,300 USD | 21,120 USD | 21,210 USD | 13.117 Stk. | |
21,280 USD | 21,414 USD | 21,100 USD | 21,190 USD | 5.477 Stk. | |
21,190 USD | 21,190 USD | 21,130 USD | 21,190 USD | 1.275 Stk. | |
21,250 USD | 21,280 USD | 21,190 USD | 21,210 USD | 1.210 Stk. | |
21,250 USD | 21,250 USD | 20,970 USD | 21,060 USD | 8.034 Stk. | |
21,060 USD | 21,150 USD | 20,890 USD | 21,100 USD | 4.320 Stk. | |
20,900 USD | 21,100 USD | 20,800 USD | 21,020 USD | 2.923 Stk. | |
20,950 USD | 21,080 USD | 20,860 USD | 21,050 USD | 7.261 Stk. | |
21,090 USD | 21,220 USD | 20,710 USD | 21,090 USD | 3.405 Stk. | |
21,050 USD | 21,050 USD | 20,765 USD | 21,020 USD | 1.200 Stk. | |
21,080 USD | 21,080 USD | 21,046 USD | 21,059 USD | 453 Stk. | |
21,160 USD | 21,160 USD | 20,920 USD | 21,120 USD | 3.606 Stk. |