AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RIGL TECHPAR

ISIN
CNE1000059H1
Ticker
688337
• Shanghai
28,930 CNY
+0,550 CNY+1,94 %
Geld
28,930 CNY
(2.508 Stk.)
Brief
29,000 CNY
(36.555 Stk.)
Marktkapitalisierung
687,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,930 CNY
+0,550 CNY · +1,94 %
12.06.2024, 09:00:09 · 5.185 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RIGL TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,660 CNY31,660 CNY30,270 CNY30,850 CNY2.750.825 Stk.
30,500 CNY31,990 CNY30,410 CNY30,800 CNY1.845.325 Stk.
30,500 CNY31,010 CNY29,930 CNY30,200 CNY1.361.747 Stk.
30,590 CNY30,710 CNY29,660 CNY29,850 CNY1.377.484 Stk.
29,750 CNY30,470 CNY29,600 CNY30,390 CNY1.323.910 Stk.
30,390 CNY31,530 CNY29,960 CNY30,820 CNY1.610.853 Stk.
30,880 CNY31,120 CNY30,050 CNY30,700 CNY1.228.467 Stk.
30,480 CNY31,740 CNY30,040 CNY31,210 CNY1.697.638 Stk.
30,900 CNY31,120 CNY29,980 CNY30,110 CNY893.337 Stk.
29,970 CNY30,560 CNY28,940 CNY29,040 CNY1.715.398 Stk.
28,800 CNY29,600 CNY27,680 CNY29,480 CNY1.945.552 Stk.
29,030 CNY31,200 CNY28,810 CNY30,680 CNY1.961.937 Stk.
30,780 CNY31,460 CNY30,290 CNY30,680 CNY1.314.083 Stk.
30,090 CNY31,180 CNY30,020 CNY30,820 CNY760.359 Stk.
30,510 CNY31,330 CNY30,510 CNY30,820 CNY720.910 Stk.
31,000 CNY31,000 CNY29,490 CNY30,490 CNY1.746.944 Stk.
30,330 CNY30,530 CNY29,130 CNY29,900 CNY1.242.350 Stk.
29,470 CNY30,610 CNY29,370 CNY30,100 CNY683.259 Stk.
29,510 CNY30,450 CNY28,300 CNY28,450 CNY1.207.875 Stk.
28,790 CNY28,900 CNY27,770 CNY28,120 CNY1.060.902 Stk.
27,980 CNY28,380 CNY27,400 CNY28,380 CNY1.006.040 Stk.
28,380 CNY29,870 CNY28,320 CNY28,930 CNY1.422.933 Stk.
Werbung ausblenden