Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,070 USD | 10,118 USD | 9,955 USD | 9,970 USD | 100.321 Stk. | |
10,206 USD | 10,270 USD | 10,190 USD | 10,210 USD | 46.415 Stk. | |
10,120 USD | 10,120 USD | 9,970 USD | 10,055 USD | 18.922 Stk. | |
10,121 USD | 10,172 USD | 10,090 USD | 10,156 USD | 20.521 Stk. | |
9,901 USD | 10,080 USD | 9,858 USD | 10,054 USD | 22.409 Stk. | |
10,010 USD | 10,060 USD | 9,960 USD | 10,060 USD | 30.644 Stk. | |
9,917 USD | 9,973 USD | 9,900 USD | 9,925 USD | 221.551 Stk. | |
9,627 USD | 9,720 USD | 9,600 USD | 9,670 USD | 183.303 Stk. | |
9,510 USD | 9,520 USD | 9,410 USD | 9,410 USD | 39.073 Stk. | |
9,481 USD | 9,570 USD | 9,430 USD | 9,550 USD | 47.503 Stk. | |
9,510 USD | 9,525 USD | 9,370 USD | 9,427 USD | 75.688 Stk. | |
9,250 USD | 9,250 USD | 9,090 USD | 9,090 USD | 138.486 Stk. | |
9,223 USD | 9,223 USD | 9,150 USD | 9,170 USD | 168.128 Stk. | |
9,240 USD | 9,260 USD | 9,151 USD | 9,220 USD | 68.863 Stk. | |
9,280 USD | 9,318 USD | 9,210 USD | 9,280 USD | 55.181 Stk. | |
9,225 USD | 9,300 USD | 9,225 USD | 9,300 USD | 92.895 Stk. | |
9,060 USD | 9,070 USD | 8,840 USD | 9,010 USD | 60.802 Stk. | |
9,060 USD | 9,115 USD | 8,970 USD | 9,110 USD | 69.230 Stk. | |
9,035 USD | 9,053 USD | 8,970 USD | 9,010 USD | 50.863 Stk. | |
8,750 USD | 8,800 USD | 8,700 USD | 8,800 USD | 88.571 Stk. | |
8,830 USD | 9,030 USD | 8,780 USD | 9,020 USD | 106.248 Stk. | |
9,140 USD | 9,250 USD | 9,120 USD | 9,150 USD | 128.779 Stk. |